(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 1121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 150.50 | 150.00 | 161.00 | 147.00 | 1.285 times |
| 07 Thu Aug 2025 | 152.80 | 158.00 | 163.75 | 152.00 | 1.489 times |
| 06 Wed Aug 2025 | 157.10 | 168.50 | 168.50 | 156.00 | 0.463 times |
| 05 Tue Aug 2025 | 160.90 | 170.00 | 170.00 | 156.75 | 1.019 times |
| 04 Mon Aug 2025 | 165.00 | 169.95 | 169.95 | 160.35 | 0.276 times |
| 01 Fri Aug 2025 | 161.90 | 175.00 | 175.00 | 161.50 | 0.824 times |
| 31 Thu Jul 2025 | 169.95 | 174.40 | 174.40 | 160.40 | 1.368 times |
| 30 Wed Jul 2025 | 166.40 | 168.90 | 168.90 | 158.00 | 1.385 times |
| 29 Tue Jul 2025 | 161.00 | 160.00 | 163.70 | 157.00 | 1.145 times |
| 28 Mon Jul 2025 | 155.95 | 157.85 | 165.00 | 155.00 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.2, for a target of 157.8 or 164.15
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 147.00 |
| Upside Target | 155.00 |
| Upside Target | 163.00 |
| Upside Target | 170.00 |
| Upside Target | 175.00 |
| Upside Target | 178.90 |
| Upside Target | 178.95 |
| Upside Target | 180.45 |
| Upside Target | 181.55 |
| Upside Target | 193.00 |
| Upside Target | 212.95 |
| Upside Target | 230.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 141.67 |
| Downside Intraday Target | 132.83 |
| Upside Intraday Target | 164.67 |
| Upside Intraday Target | 178.83 |
| Upside Intraday Target | 155.83 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 150.50 | 169.95 | 170.00 | 147.00 | 0.825 times |
| 01 Fri Aug 2025 | 161.90 | 157.85 | 175.00 | 155.00 | 1.012 times |
| 25 Fri Jul 2025 | 159.45 | 178.90 | 178.90 | 158.00 | 0.615 times |
| 18 Fri Jul 2025 | 173.70 | 171.00 | 177.00 | 165.00 | 1.422 times |
| 11 Fri Jul 2025 | 168.85 | 163.00 | 176.90 | 163.00 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 150.50 | 175.00 | 175.00 | 147.00 | 0.171 times |
| 31 Thu Jul 2025 | 169.95 | 178.90 | 181.55 | 155.00 | 0.658 times |
| 30 Mon Jun 2025 | 172.95 | 187.90 | 193.00 | 156.00 | 2.346 times |
| 30 Fri May 2025 | 185.85 | 199.60 | 212.95 | 178.95 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow