(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 3356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 122.30 | 120.00 | 127.00 | 119.25 | 1.222 times |
| 01 Mon Sep 2025 | 121.35 | 122.00 | 122.00 | 116.75 | 0.325 times |
| 29 Fri Aug 2025 | 119.70 | 124.00 | 124.00 | 119.00 | 0.315 times |
| 28 Thu Aug 2025 | 120.05 | 118.00 | 124.00 | 118.00 | 0.554 times |
| 26 Tue Aug 2025 | 122.20 | 127.90 | 127.90 | 119.20 | 0.516 times |
| 25 Mon Aug 2025 | 120.55 | 124.90 | 124.90 | 119.15 | 0.636 times |
| 22 Fri Aug 2025 | 123.90 | 119.05 | 125.95 | 119.00 | 1.051 times |
| 21 Thu Aug 2025 | 123.80 | 122.00 | 129.00 | 115.25 | 1.976 times |
| 20 Wed Aug 2025 | 128.05 | 125.00 | 131.00 | 124.00 | 1.132 times |
| 19 Tue Aug 2025 | 122.35 | 115.00 | 122.50 | 114.00 | 2.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.7 as stoploss in an intra day buy trade for a target of 134.11. However, stock will show a bearish move below 118.7.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 116.75 |
| Upside Target | 123.20 |
| Upside Target | 127.00 |
| Upside Target | 135.00 |
| Upside Target | 147.00 |
| Upside Target | 155.00 |
| Upside Target | 161.80 |
| Upside Target | 170.00 |
| Upside Target | 175.00 |
| Upside Target | 178.95 |
| Upside Target | 181.55 |
| Upside Target | 193.00 |
| Upside Target | 212.95 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 117.03 |
| Downside Intraday Target | 111.77 |
| Upside Intraday Target | 127.28 |
| Upside Intraday Target | 132.27 |
| Downside Intraday Target | 122.02 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 122.30 | 122.00 | 127.00 | 116.75 | 0.765 times |
| 29 Fri Aug 2025 | 119.70 | 124.90 | 127.90 | 118.00 | 0.264 times |
| 22 Fri Aug 2025 | 123.90 | 127.00 | 135.00 | 114.00 | 1.95 times |
| 14 Thu Aug 2025 | 124.75 | 150.50 | 161.80 | 123.20 | 2.592 times |
| 08 Fri Aug 2025 | 150.50 | 169.95 | 170.00 | 147.00 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 122.30 | 122.00 | 127.00 | 116.75 | 0.101 times |
| 29 Fri Aug 2025 | 119.70 | 175.00 | 175.00 | 114.00 | 1.467 times |
| 31 Thu Jul 2025 | 169.95 | 178.90 | 181.55 | 155.00 | 0.658 times |
| 30 Mon Jun 2025 | 172.95 | 187.90 | 193.00 | 156.00 | 2.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow