(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 196.75 | 178.95 | 196.90 | 178.95 | 1.453 times |
| 08 Thu May 2025 | 188.35 | 194.05 | 194.05 | 185.55 | 0.679 times |
| 07 Wed May 2025 | 194.05 | 189.00 | 196.00 | 183.60 | 0.749 times |
| 06 Tue May 2025 | 190.50 | 196.80 | 200.00 | 190.00 | 0.723 times |
| 05 Mon May 2025 | 195.60 | 195.90 | 202.00 | 195.00 | 0.926 times |
| 02 Fri May 2025 | 195.90 | 199.60 | 204.00 | 190.25 | 0.487 times |
| 30 Wed Apr 2025 | 199.60 | 196.00 | 203.00 | 190.00 | 0.365 times |
| 29 Tue Apr 2025 | 195.20 | 194.75 | 215.00 | 194.75 | 2.223 times |
| 28 Mon Apr 2025 | 205.00 | 212.50 | 212.50 | 204.70 | 1.954 times |
| 25 Fri Apr 2025 | 215.45 | 225.00 | 225.00 | 215.45 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 221.3. Use a stoploss of 196.22 and if this stock hits its stoploss, then it can fall down till 184.81
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 177.75 |
| Downside Target | 185.60 |
| Upside Target | 202.00 |
| Upside Target | 204.00 |
| Upside Target | 215.00 |
| Upside Target | 230.00 |
| Upside Target | 238.75 |
| Upside Target | 257.75 |
| Upside Target | 324.15 |
| Upside Target | 329.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 183.13 |
| Downside Intraday Target | 169.52 |
| Upside Intraday Target | 206.18 |
| Upside Intraday Target | 215.62 |
| Downside Intraday Target | 192.57 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 196.75 | 195.90 | 202.00 | 178.95 | 0.901 times |
| 02 Fri May 2025 | 195.90 | 212.50 | 215.00 | 190.00 | 1.187 times |
| 25 Fri Apr 2025 | 215.45 | 200.00 | 230.00 | 194.50 | 2.111 times |
| 17 Thu Apr 2025 | 193.05 | 185.60 | 193.05 | 185.60 | 0.376 times |
| 11 Fri Apr 2025 | 182.00 | 187.45 | 187.65 | 180.45 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 196.75 | 199.60 | 204.00 | 178.95 | 0.247 times |
| 30 Wed Apr 2025 | 199.60 | 202.50 | 230.00 | 180.45 | 0.551 times |
| 28 Fri Mar 2025 | 206.60 | 187.10 | 257.75 | 177.75 | 0.504 times |
| 28 Fri Feb 2025 | 178.20 | 255.70 | 329.00 | 146.30 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.94 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.94 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow