(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 205.00 | 194.00 | 206.55 | 191.00 | 1.948 times |
| 09 Fri May 2025 | 196.75 | 178.95 | 196.90 | 178.95 | 1.423 times |
| 08 Thu May 2025 | 188.35 | 194.05 | 194.05 | 185.55 | 0.665 times |
| 07 Wed May 2025 | 194.05 | 189.00 | 196.00 | 183.60 | 0.733 times |
| 06 Tue May 2025 | 190.50 | 196.80 | 200.00 | 190.00 | 0.709 times |
| 05 Mon May 2025 | 195.60 | 195.90 | 202.00 | 195.00 | 0.907 times |
| 02 Fri May 2025 | 195.90 | 199.60 | 204.00 | 190.25 | 0.477 times |
| 30 Wed Apr 2025 | 199.60 | 196.00 | 203.00 | 190.00 | 0.358 times |
| 29 Tue Apr 2025 | 195.20 | 194.75 | 215.00 | 194.75 | 2.178 times |
| 28 Mon Apr 2025 | 205.00 | 212.50 | 212.50 | 204.70 | 1.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.4 as stoploss in an intra day sell trade for a target of 196.9. However, stock will show a bullish move above 208.4.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 177.75 |
| Downside Target | 185.60 |
| Downside Target | 190.00 |
| Downside Target | 202.00 |
| Upside Target | 206.55 |
| Upside Target | 215.00 |
| Upside Target | 230.00 |
| Upside Target | 238.75 |
| Upside Target | 257.75 |
| Upside Target | 324.15 |
| Upside Target | 329.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 195.15 |
| Downside Intraday Target | 185.3 |
| Upside Intraday Target | 210.7 |
| Upside Intraday Target | 216.4 |
| Downside Intraday Target | 200.85 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 205.00 | 194.00 | 206.55 | 191.00 | 0.439 times |
| 09 Fri May 2025 | 196.75 | 195.90 | 202.00 | 178.95 | 0.901 times |
| 02 Fri May 2025 | 195.90 | 212.50 | 215.00 | 190.00 | 1.187 times |
| 25 Fri Apr 2025 | 215.45 | 200.00 | 230.00 | 194.50 | 2.111 times |
| 17 Thu Apr 2025 | 193.05 | 185.60 | 193.05 | 185.60 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 205.00 | 199.60 | 206.55 | 178.95 | 0.345 times |
| 30 Wed Apr 2025 | 199.60 | 202.50 | 230.00 | 180.45 | 0.551 times |
| 28 Fri Mar 2025 | 206.60 | 187.10 | 257.75 | 177.75 | 0.504 times |
| 28 Fri Feb 2025 | 178.20 | 255.70 | 329.00 | 146.30 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.17 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow