(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 1795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 117.30 | 120.00 | 121.40 | 115.50 | 4.92 times |
| 03 Fri May 2024 | 115.65 | 114.90 | 117.00 | 111.00 | 0.948 times |
| 02 Thu May 2024 | 111.80 | 115.00 | 116.00 | 111.50 | 1.194 times |
| 30 Tue Apr 2024 | 116.00 | 122.10 | 122.10 | 115.05 | 1.172 times |
| 29 Mon Apr 2024 | 116.35 | 121.55 | 125.00 | 115.50 | 2.41 times |
| 26 Fri Apr 2024 | 121.55 | 130.65 | 130.65 | 119.05 | 0.465 times |
| 25 Thu Apr 2024 | 124.90 | 124.90 | 127.20 | 123.00 | 0.219 times |
| 24 Wed Apr 2024 | 124.90 | 122.95 | 125.00 | 120.10 | 0.567 times |
| 23 Tue Apr 2024 | 122.95 | 124.00 | 124.00 | 122.95 | 0.13 times |
| 22 Mon Apr 2024 | 121.80 | 121.00 | 124.25 | 118.55 | 0.749 times |
Stock of Crestchem Lt (CrestchemLt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 115.2 or till 110.8. Use a stoploss of 118.91 and if the stock hits stoploss, then it can shoot up till 122.6
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.20 |
| Downside Target | 87.90 |
| Downside Target | 107.25 |
| Downside Target | 115.25 |
| Upside Target | 118.55 |
| Upside Target | 121.40 |
| Upside Target | 125.00 |
| Upside Target | 129.85 |
| Upside Target | 130.65 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 114.73 |
| Downside Intraday Target | 112.17 |
| Upside Intraday Target | 120.63 |
| Upside Intraday Target | 123.97 |
| Upside Intraday Target | 118.07 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 117.30 | 120.00 | 121.40 | 115.50 | 0.86 times |
| 03 Fri May 2024 | 115.65 | 121.55 | 125.00 | 111.00 | 2.687 times |
| 26 Fri Apr 2024 | 121.55 | 121.00 | 130.65 | 118.55 | 0.247 times |
| 19 Fri Apr 2024 | 118.95 | 115.25 | 129.85 | 115.25 | 1.793 times |
| 12 Fri Apr 2024 | 121.30 | 112.70 | 121.80 | 109.35 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 117.30 | 115.00 | 121.40 | 111.00 | 0.215 times |
| 30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
| 28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow