Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercator) Mercator complete technical analysis [charts+indicators] | Buy/Sell Mercator | (Mercator) share price targets

Complete technical analysis of Mercator (Mercator) by charts plus indicators, forecast predictions and share price targets for Mercator (Mercator)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Mercator is 211152

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 1.77 1.75 1.80 1.70 1.013 times
30 Thu Sep 2021 1.78 1.84 1.84 1.76 0.354 times
29 Wed Sep 2021 1.82 1.70 1.82 1.70 1.353 times
28 Tue Sep 2021 1.74 1.77 1.80 1.70 0.832 times
27 Mon Sep 2021 1.77 1.89 1.89 1.77 0.959 times
24 Fri Sep 2021 1.86 1.92 1.93 1.81 0.803 times
23 Thu Sep 2021 1.85 1.85 1.85 1.80 0.305 times
22 Wed Sep 2021 1.77 1.75 1.90 1.75 1.097 times
21 Tue Sep 2021 1.81 1.86 1.89 1.78 1.384 times
20 Mon Sep 2021 1.87 1.97 1.97 1.85 1.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.6. Use a stoploss of 1.82 and if the stock hits stoploss, then it can shoot up till 1.92

Share price targets for Mercator (Mercator)

Target Type Value
Downside Target 1.22
Downside Target 1.47
Downside Target 1.65
Downside Target 1.70
Downside Target 1.75
Upside Target 1.80
Upside Target 1.89
Upside Target 1.97
Upside Target 2.03
Upside Target 2.43
Upside Target 3.00
Upside Target 3.66

Intraday share price targets for Mercator (Mercator)

Target Type Value
Downside Intraday Target 1.68
Downside Intraday Target 1.6
Upside Intraday Target 1.87
Upside Intraday Target 1.98
Upside Intraday Target 1.79

Weekly technical analysis of Mercator (Mercator)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 1.77 1.89 1.89 1.70 0.852 times
24 Fri Sep 2021 1.86 1.97 1.97 1.75 0.489 times
17 Fri Sep 2021 1.88 1.98 2.03 1.82 1.759 times
09 Thu Sep 2021 1.91 1.66 1.91 1.65 0.69 times
03 Fri Sep 2021 1.59 1.75 1.75 1.47 0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercator (Mercator)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 1.77 1.75 1.80 1.70 0.032 times
30 Thu Sep 2021 1.78 1.47 2.03 1.47 0.708 times
31 Tue Aug 2021 1.54 2.90 3.00 1.48 0.377 times
30 Fri Jul 2021 2.99 1.91 3.66 1.85 0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercator (Mercator)

Indicator Name Indicator Value Indicator Signal
ADX 38, 38, 0 Sell
MACD -0, -0Buy
Stochastics 30Sell
CCI -104Sell
RSI 56Buy
OBV -64812Sell
VWAP 2Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mercator ( (Mercator) ) based on a short term time period is

Price action analysis of Mercator ( (Mercator) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercator ( (Mercator) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercator ( (Mercator) ) based on a mid to longer term time period is

ADX buy sell signal for Mercator stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercator in short term but the buy signal is initial and weak.

Mercator Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercator in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercator is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Mercator (Mercator) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercator (Mercator) stock. Volume based technical analysis of Mercator (Mercator) stock is negative.

Mercator Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mercator charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme