Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercator) Mercator ForceIndex charts technical analysis

(Mercator) Mercator ForceIndex charts technical analysis ForceIndex analysis of Mercator | Buy/Sell Mercator

10 day averaged volume of Mercator is 2867664

Date Closing Price Open High Low Volume
18 Tue Jan 2022 3.15 3.40 3.42 3.10 1.941 Mn
17 Mon Jan 2022 3.26 3.01 3.29 2.99 1.701 Mn
14 Fri Jan 2022 3.14 3.14 3.14 3.14 0.588 Mn
13 Thu Jan 2022 3.30 3.30 3.30 3.30 0.651 Mn
12 Wed Jan 2022 3.47 3.79 3.79 3.44 3.914 Mn
11 Tue Jan 2022 3.62 3.68 3.70 3.41 4.118 Mn
10 Mon Jan 2022 3.53 3.53 3.53 3.40 2.693 Mn
07 Fri Jan 2022 3.37 3.38 3.38 3.22 2.346 Mn
06 Thu Jan 2022 3.22 3.16 3.22 3.00 2.452 Mn
05 Wed Jan 2022 3.07 3.10 3.10 2.84 5.379 Mn

Indicators analysis of Mercator (Mercator)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 23, 29 Buy
MACD 1, 1Sell
Stochastics 42None
CCI -30Buy
RSI 56Buy
OBV 35185885Sell
VWAP 3Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Mercator charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme