Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Spenta Int is 1516

Date Daily Closing Price Open High Low Volume
23 Tue Jan 2024 174.95 176.50 179.70 174.00 0.335 times
22 Mon Jan 2024 172.80 185.50 185.50 172.40 0.463 times
19 Fri Jan 2024 181.45 194.80 194.80 181.45 0.793 times
18 Thu Jan 2024 190.95 190.95 190.95 190.95 0.001 times
17 Wed Jan 2024 191.00 184.00 191.00 184.00 0.067 times
16 Tue Jan 2024 193.50 190.00 193.50 186.50 0.161 times
15 Mon Jan 2024 195.00 200.00 200.00 185.10 2.538 times
12 Fri Jan 2024 194.80 190.00 195.10 187.00 2.144 times
11 Thu Jan 2024 185.90 180.00 185.90 180.00 2.854 times
10 Wed Jan 2024 177.05 168.95 177.35 168.95 0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.2 or till 156.3. Use a stoploss of 178.17 and if the stock hits stoploss, then it can shoot up till 188.11

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 117.60
Downside Target 126.40
Downside Target 138.05
Downside Target 143.30
Downside Target 160.15
Downside Target 172.40
Upside Target 177.00
Upside Target 181.45
Upside Target 185.50
Upside Target 195.10
Upside Target 200.00

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 169.73
Downside Intraday Target 164.52
Upside Intraday Target 182.83
Upside Intraday Target 190.72
Upside Intraday Target 177.62

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
23 Tue Jan 2024 174.95 185.50 185.50 172.40 0.224 times
19 Fri Jan 2024 181.45 200.00 200.00 181.45 0.592 times
12 Fri Jan 2024 194.80 175.00 195.10 163.90 11.783 times
05 Fri Jan 2024 172.50 172.30 174.00 161.00 0.253 times
29 Fri Dec 2023 176.75 162.50 177.00 160.15 0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
23 Tue Jan 2024 174.95 172.30 200.00 161.00 0.369 times
29 Fri Dec 2023 176.75 132.05 177.00 126.40 8.773 times
30 Thu Nov 2023 135.60 121.60 138.05 119.50 0.749 times
31 Tue Oct 2023 125.00 131.00 143.30 117.60 1.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spenta Int is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spenta Int is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme