Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int ForceIndex charts technical analysis

(SpentaInt) Spenta Int ForceIndex charts technical analysis ForceIndex analysis of Spenta Int | Buy/Sell Spenta Int

10 day averaged volume of Spenta Int is 812

Date Closing Price Open High Low Volume
27 Thu Jan 2022 88.20 89.00 93.50 84.85 0.001 Mn
25 Tue Jan 2022 89.15 89.20 89.25 89.15 0.002 Mn
24 Mon Jan 2022 93.80 103.55 103.60 93.80 0.001 Mn
21 Fri Jan 2022 98.70 94.90 98.70 94.25 0 Mn
20 Thu Jan 2022 94.00 94.65 94.65 94.00 0 Mn
19 Wed Jan 2022 94.65 90.80 94.65 88.00 0.001 Mn
18 Tue Jan 2022 90.15 89.55 93.45 89.30 0 Mn
17 Mon Jan 2022 94.00 91.80 94.00 91.75 0 Mn
14 Fri Jan 2022 96.55 92.05 97.95 92.05 0.001 Mn
13 Thu Jan 2022 96.85 97.25 97.25 91.30 0.003 Mn

Indicators analysis of Spenta Int (SpentaInt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 8 Sell
MACD 4, 5Sell
Stochastics 21Sell
CCI -124Sell
RSI 56Buy
OBV 2108Sell
VWAP 93Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme