(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets
Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Spenta Int is 1261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 127.40 | 126.00 | 138.00 | 124.20 | 1.07 times |
| 14 Mon Nov 2022 | 132.65 | 129.45 | 135.95 | 129.45 | 0.284 times |
| 11 Fri Nov 2022 | 129.00 | 130.00 | 130.00 | 126.00 | 0.918 times |
| 10 Thu Nov 2022 | 124.85 | 130.00 | 130.00 | 123.75 | 0.291 times |
| 09 Wed Nov 2022 | 129.95 | 117.80 | 136.00 | 117.80 | 1.544 times |
| 07 Mon Nov 2022 | 124.00 | 125.95 | 129.00 | 118.25 | 1.826 times |
| 04 Fri Nov 2022 | 127.25 | 120.00 | 127.85 | 114.00 | 3.025 times |
| 03 Thu Nov 2022 | 122.00 | 130.00 | 130.00 | 110.10 | 0.671 times |
| 02 Wed Nov 2022 | 119.20 | 119.85 | 124.00 | 114.00 | 0.423 times |
| 01 Tue Nov 2022 | 113.15 | 119.50 | 119.50 | 108.00 | 0.255 times |
Share price targets for Spenta Int (SpentaInt)
| Target Type | Value |
| Downside Target | 67.85 |
| Downside Target | 71.20 |
| Downside Target | 75.00 |
| Downside Target | 85.65 |
| Downside Target | 89.70 |
| Downside Target | 93.85 |
| Downside Target | 108.00 |
| Downside Target | 117.80 |
| Downside Target | 123.00 |
| Downside Target | 127.20 |
| Upside Target | 130.00 |
| Upside Target | 136.00 |
| Upside Target | 138.00 |
Intraday share price targets for Spenta Int (SpentaInt)
| Target Type | Value |
| Downside Intraday Target | 121.73 |
| Downside Intraday Target | 116.07 |
| Upside Intraday Target | 135.53 |
| Upside Intraday Target | 143.67 |
| Upside Intraday Target | 129.87 |
Weekly technical analysis of Spenta Int (SpentaInt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 127.40 | 129.45 | 138.00 | 124.20 | 0.296 times |
| 11 Fri Nov 2022 | 129.00 | 125.95 | 136.00 | 117.80 | 0.891 times |
| 04 Fri Nov 2022 | 127.25 | 119.15 | 130.00 | 108.00 | 7.516 times |
| 28 Fri Oct 2022 | 116.80 | 126.30 | 126.30 | 110.10 | 0.535 times |
| 21 Fri Oct 2022 | 115.90 | 120.00 | 123.00 | 108.25 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spenta Int (SpentaInt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 127.40 | 119.50 | 138.00 | 108.00 | 0.279 times |
| 31 Mon Oct 2022 | 108.70 | 85.95 | 127.20 | 85.95 | 4.061 times |
| 30 Fri Sep 2022 | 85.95 | 81.00 | 93.85 | 75.00 | 0.666 times |
| 30 Tue Aug 2022 | 82.40 | 79.30 | 89.70 | 67.85 | 2.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spenta Int (SpentaInt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 27 | Buy |
| MACD | 14, 14 | Buy |
| Stochastics | 76 | Buy |
| CCI | 80 | Sell |
| RSI | 52 | Buy |
| OBV | 4352 | Sell |
| VWAP | 126 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spenta Int in short term and the buy signal is strong.
Spenta Int Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spenta Int in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spenta Int is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Spenta Int (SpentaInt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.
Spenta Int Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spenta Int charts
Click here for further forecast and predictions for tomorrow