Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Spenta Int is 275

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 84.50 97.40 97.40 77.10 0.927 times
22 Fri Apr 2022 85.00 84.70 87.00 81.00 3.745 times
21 Thu Apr 2022 81.35 85.95 85.95 81.35 0.669 times
20 Wed Apr 2022 81.95 82.00 82.00 81.50 0.433 times
19 Tue Apr 2022 82.55 72.40 84.05 72.40 0.716 times
18 Mon Apr 2022 83.25 80.55 90.95 80.55 0.629 times
13 Wed Apr 2022 83.75 83.15 84.00 83.10 2.415 times
12 Tue Apr 2022 84.00 84.00 84.00 84.00 0.098 times
11 Mon Apr 2022 84.45 84.35 90.00 84.35 0.865 times
08 Fri Apr 2022 86.05 86.00 86.05 85.70 0.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 79.4. Use a stoploss of 84.96 and if the stock hits stoploss, then it can shoot up till 87.5

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 72.40
Downside Target 76.30
Downside Target 81.00
Upside Target 90.00
Upside Target 91.00
Upside Target 96.00
Upside Target 97.40
Upside Target 98.00
Upside Target 103.45
Upside Target 103.60
Upside Target 104.80

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 75.27
Downside Intraday Target 66.03
Upside Intraday Target 95.57
Upside Intraday Target 106.63
Upside Intraday Target 86.33

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 84.50 97.40 97.40 77.10 0.15 times
22 Fri Apr 2022 85.00 80.55 90.95 72.40 1.833 times
13 Wed Apr 2022 83.75 84.35 90.00 83.10 0.481 times
08 Fri Apr 2022 86.05 84.00 91.00 84.00 0.978 times
01 Fri Apr 2022 89.95 82.00 96.00 81.00 0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 84.50 89.95 97.40 72.40 0.359 times
30 Wed Mar 2022 88.85 92.80 104.80 76.30 0.447 times
28 Mon Feb 2022 90.10 86.00 98.00 73.20 2.28 times
31 Mon Jan 2022 85.90 85.95 103.60 81.65 1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 37, 17, 36 Buy
MACD -2, -2Sell
Stochastics 55None
CCI 99Buy
RSI 59Buy
OBV -163Sell
VWAP 84Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spenta Int in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spenta Int in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Spenta Int (SpentaInt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme