(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Transgene Bi is 25065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.74 | 4.78 | 5.17 | 4.52 | 0.494 times |
| 06 Wed Aug 2025 | 4.78 | 4.74 | 4.86 | 4.55 | 0.425 times |
| 05 Tue Aug 2025 | 4.68 | 4.81 | 5.02 | 4.57 | 1.146 times |
| 04 Mon Aug 2025 | 4.81 | 4.80 | 4.83 | 4.53 | 1.452 times |
| 01 Fri Aug 2025 | 4.60 | 4.74 | 4.74 | 4.42 | 0.166 times |
| 31 Thu Jul 2025 | 4.55 | 4.69 | 4.69 | 4.43 | 0.978 times |
| 30 Wed Jul 2025 | 4.55 | 4.85 | 4.86 | 4.45 | 1.906 times |
| 29 Tue Jul 2025 | 4.68 | 4.71 | 4.75 | 4.51 | 1.101 times |
| 28 Mon Jul 2025 | 4.74 | 4.80 | 4.80 | 4.71 | 1.837 times |
| 25 Fri Jul 2025 | 4.80 | 4.71 | 4.94 | 4.66 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.81. However, stock will show a bearish move below 4.7.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.40 |
| Downside Target | 3.92 |
| Downside Target | 4.25 |
| Downside Target | 4.42 |
| Downside Target | 4.51 |
| Upside Target | 4.75 |
| Upside Target | 4.86 |
| Upside Target | 5.10 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.45 |
| Downside Intraday Target | 4.16 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.74 | 4.80 | 5.17 | 4.52 | 0.587 times |
| 01 Fri Aug 2025 | 4.60 | 4.80 | 4.86 | 4.42 | 1.355 times |
| 25 Fri Jul 2025 | 4.80 | 5.10 | 5.10 | 4.60 | 0.809 times |
| 18 Fri Jul 2025 | 4.88 | 4.98 | 5.26 | 4.75 | 1.059 times |
| 11 Fri Jul 2025 | 4.99 | 4.75 | 5.18 | 4.61 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.74 | 4.74 | 5.17 | 4.42 | 0.136 times |
| 31 Thu Jul 2025 | 4.55 | 4.63 | 5.26 | 4.25 | 1.813 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow