(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Transgene Bi is 15061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 4.18 | 4.00 | 4.22 | 4.00 | 3.168 times |
| 15 Thu May 2025 | 4.02 | 3.75 | 4.02 | 3.75 | 2.004 times |
| 14 Wed May 2025 | 3.83 | 3.84 | 3.84 | 3.65 | 0.405 times |
| 13 Tue May 2025 | 3.66 | 3.66 | 3.66 | 3.50 | 0.96 times |
| 12 Mon May 2025 | 3.49 | 3.72 | 3.72 | 3.40 | 3.134 times |
| 09 Fri May 2025 | 3.55 | 3.62 | 3.62 | 3.55 | 0.408 times |
| 08 Thu May 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.736 times |
| 07 Wed May 2025 | 3.55 | 3.57 | 3.57 | 3.51 | 0.753 times |
| 06 Tue May 2025 | 3.50 | 3.48 | 3.54 | 3.47 | 0.508 times |
| 05 Mon May 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.052 times |
Stock of Transgene Bi (TransgeneBi) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 3.9 or 3.75
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.47 |
| Downside Target | 3.61 |
| Downside Target | 3.70 |
| Downside Target | 3.86 |
| Downside Target | 3.93 |
| Upside Target | 4.22 |
| Upside Target | 4.47 |
| Upside Target | 4.75 |
| Upside Target | 6.95 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.11 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.75 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 4.18 | 3.72 | 4.22 | 3.40 | 2.797 times |
| 09 Fri May 2025 | 3.55 | 3.54 | 3.62 | 3.47 | 13.941 times |
| 02 Fri May 2025 | 3.61 | 3.88 | 3.88 | 3.61 | 0.089 times |
| 25 Fri Apr 2025 | 3.89 | 3.93 | 3.93 | 3.89 | 1.356 times |
| 17 Thu Apr 2025 | 3.86 | 3.72 | 3.86 | 3.70 | 0.43 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 4.18 | 3.61 | 4.22 | 3.40 | 0.806 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
| 28 Fri Mar 2025 | 3.35 | 4.34 | 4.47 | 3.32 | 2.111 times |
| 28 Fri Feb 2025 | 4.16 | 4.74 | 4.75 | 3.87 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow