(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Transgene Bi is 41049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 4.76 | 4.69 | 4.89 | 4.48 | 0.593 times |
| 29 Wed Jan 2025 | 4.69 | 4.74 | 4.75 | 4.59 | 0.361 times |
| 28 Tue Jan 2025 | 4.54 | 4.67 | 4.70 | 4.27 | 0.824 times |
| 27 Mon Jan 2025 | 4.48 | 4.75 | 4.75 | 4.35 | 0.55 times |
| 24 Fri Jan 2025 | 4.56 | 4.74 | 4.84 | 4.50 | 0.514 times |
| 23 Thu Jan 2025 | 4.71 | 4.71 | 4.80 | 4.48 | 1.298 times |
| 22 Wed Jan 2025 | 4.71 | 4.80 | 4.80 | 4.57 | 1.856 times |
| 21 Tue Jan 2025 | 4.81 | 4.69 | 4.94 | 4.49 | 1.174 times |
| 20 Mon Jan 2025 | 4.72 | 5.19 | 5.19 | 4.71 | 1.491 times |
| 17 Fri Jan 2025 | 4.95 | 4.95 | 4.97 | 4.92 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.63 and if this stock hits its stoploss, then it can fall down till 4.35
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.10 |
| Downside Target | 4.27 |
| Downside Target | 4.48 |
| Upside Target | 4.89 |
| Upside Target | 5.12 |
| Upside Target | 6.13 |
| Upside Target | 6.95 |
| Upside Target | 7.29 |
| Upside Target | 7.41 |
| Upside Target | 7.71 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
| Upside Target | 8.88 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.26 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 4.76 | 4.75 | 4.89 | 4.27 | 0.368 times |
| 24 Fri Jan 2025 | 4.56 | 5.19 | 5.19 | 4.48 | 0.642 times |
| 17 Fri Jan 2025 | 4.95 | 3.91 | 4.97 | 3.91 | 0.763 times |
| 10 Fri Jan 2025 | 4.10 | 5.01 | 5.12 | 4.10 | 0.418 times |
| 03 Fri Jan 2025 | 5.27 | 7.71 | 7.71 | 5.27 | 10.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 4.76 | 6.80 | 6.95 | 3.91 | 3.064 times |
| 31 Tue Dec 2024 | 6.83 | 6.32 | 8.00 | 6.13 | 1.325 times |
| 29 Fri Nov 2024 | 6.45 | 6.93 | 7.29 | 6.21 | 0.896 times |
| 31 Thu Oct 2024 | 6.93 | 8.15 | 8.18 | 6.27 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow