(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Transgene Bi is 62018
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.41 | 10.60 | 10.60 | 10.41 | 0.29 times |
28 Wed Feb 2024 | 10.62 | 11.04 | 11.04 | 10.62 | 1.167 times |
27 Tue Feb 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.855 times |
26 Mon Feb 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.042 times |
23 Fri Feb 2024 | 10.42 | 10.24 | 10.42 | 10.24 | 0.411 times |
22 Thu Feb 2024 | 10.22 | 10.20 | 10.22 | 9.99 | 0.975 times |
21 Wed Feb 2024 | 10.19 | 10.21 | 10.39 | 10.19 | 0.693 times |
20 Tue Feb 2024 | 10.39 | 10.39 | 10.39 | 10.19 | 0.942 times |
19 Mon Feb 2024 | 10.39 | 10.60 | 10.81 | 10.39 | 0.795 times |
16 Fri Feb 2024 | 10.60 | 10.61 | 10.63 | 10.60 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.68. However, stock will show a bearish move below 10.4.
Share price targets for Transgene Bi (TransgeneBi)
Target Type | Value |
Downside Target | 3.84 |
Downside Target | 4.29 |
Downside Target | 7.41 |
Downside Target | 8.50 |
Downside Target | 9.50 |
Downside Target | 9.99 |
Downside Target | 10.23 |
Upside Target | 10.81 |
Upside Target | 11.04 |
Upside Target | 11.29 |
Upside Target | 11.46 |
Upside Target | 11.61 |
Upside Target | 12.46 |
Intraday share price targets for Transgene Bi (TransgeneBi)
Target Type | Value |
Downside Intraday Target | 10.2 |
Downside Intraday Target | 9.99 |
Upside Intraday Target | 10.83 |
Upside Intraday Target | 11.25 |
Upside Intraday Target | 10.62 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.41 | 10.62 | 11.04 | 10.41 | 1.141 times |
23 Fri Feb 2024 | 10.42 | 10.60 | 10.81 | 9.99 | 0.703 times |
16 Fri Feb 2024 | 10.60 | 11.61 | 11.61 | 10.55 | 0.553 times |
09 Fri Feb 2024 | 11.39 | 10.23 | 11.46 | 10.23 | 3.802 times |
02 Fri Feb 2024 | 10.43 | 11.29 | 11.29 | 10.43 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.41 | 10.64 | 11.61 | 9.99 | 0.534 times |
31 Wed Jan 2024 | 10.85 | 9.68 | 12.46 | 8.50 | 0.811 times |
29 Fri Dec 2023 | 9.87 | 7.60 | 11.13 | 7.41 | 0.695 times |
30 Thu Nov 2023 | 7.80 | 4.10 | 9.50 | 3.84 | 5.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow