(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Ari Tourneso is 8394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 273.15 | 270.00 | 275.00 | 267.00 | 0.578 times |
| 22 Tue Jul 2025 | 268.90 | 274.60 | 274.60 | 267.00 | 0.554 times |
| 21 Mon Jul 2025 | 269.20 | 277.80 | 277.80 | 260.00 | 0.532 times |
| 18 Fri Jul 2025 | 270.10 | 278.50 | 278.50 | 267.50 | 0.359 times |
| 17 Thu Jul 2025 | 272.00 | 275.00 | 275.00 | 269.15 | 0.905 times |
| 16 Wed Jul 2025 | 270.85 | 278.00 | 278.90 | 265.00 | 0.636 times |
| 15 Tue Jul 2025 | 269.20 | 250.15 | 298.75 | 250.15 | 3.587 times |
| 14 Mon Jul 2025 | 254.60 | 255.50 | 258.50 | 241.00 | 1.563 times |
| 11 Fri Jul 2025 | 249.95 | 248.25 | 250.00 | 245.00 | 0.589 times |
| 10 Thu Jul 2025 | 248.05 | 241.75 | 249.35 | 237.00 | 0.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.2, but if it comes below 266.2, then a intra day sell could be more profitable.
If you take a sell trade below 266.2, then use 266.2 as stoploss and 247.6 as target. However if you take a buy trade in stock , then use 266.2 as stoploss and 288.6 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 105.90 |
| Downside Target | 114.00 |
| Downside Target | 147.95 |
| Downside Target | 160.00 |
| Downside Target | 174.50 |
| Downside Target | 207.00 |
| Downside Target | 219.00 |
| Downside Target | 224.10 |
| Downside Target | 234.00 |
| Downside Target | 250.00 |
| Downside Target | 260.00 |
| Upside Target | 277.80 |
| Upside Target | 298.75 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 262.83 |
| Downside Intraday Target | 252.52 |
| Upside Intraday Target | 280.63 |
| Upside Intraday Target | 288.12 |
| Downside Intraday Target | 270.32 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 273.15 | 277.80 | 277.80 | 260.00 | 0.236 times |
| 18 Fri Jul 2025 | 270.10 | 255.50 | 298.75 | 241.00 | 2.927 times |
| 11 Fri Jul 2025 | 249.95 | 237.10 | 250.00 | 226.00 | 0.281 times |
| 04 Fri Jul 2025 | 234.80 | 228.00 | 238.50 | 219.00 | 0.506 times |
| 27 Fri Jun 2025 | 224.20 | 211.95 | 229.00 | 207.00 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 273.15 | 225.00 | 298.75 | 224.10 | 0.284 times |
| 30 Mon Jun 2025 | 224.40 | 165.00 | 234.00 | 163.00 | 0.722 times |
| 30 Fri May 2025 | 165.65 | 126.00 | 174.50 | 114.00 | 4.153 times |
| 30 Wed Apr 2025 | 125.30 | 107.55 | 160.00 | 107.20 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.24 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.24 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow