(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ari Tourneso is 854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 143.55 | 149.95 | 149.95 | 139.50 | 1.142 times |
| 29 Wed Jan 2025 | 146.75 | 146.60 | 147.80 | 145.00 | 3.093 times |
| 28 Tue Jan 2025 | 140.80 | 140.85 | 144.40 | 140.80 | 3.13 times |
| 27 Mon Jan 2025 | 148.20 | 148.40 | 150.00 | 148.20 | 1.395 times |
| 24 Fri Jan 2025 | 156.00 | 158.00 | 158.00 | 156.00 | 0.145 times |
| 23 Thu Jan 2025 | 164.20 | 164.20 | 164.20 | 158.10 | 0.696 times |
| 22 Wed Jan 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0.116 times |
| 21 Tue Jan 2025 | 165.00 | 174.95 | 177.00 | 163.60 | 0.628 times |
| 20 Mon Jan 2025 | 168.60 | 173.00 | 173.00 | 161.00 | 0.405 times |
| 17 Fri Jan 2025 | 167.00 | 167.75 | 167.75 | 159.40 | 0.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 159.76 as target.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 139.50 |
| Upside Target | 144.20 |
| Upside Target | 148.00 |
| Upside Target | 155.20 |
| Upside Target | 166.85 |
| Upside Target | 170.80 |
| Upside Target | 177.00 |
| Upside Target | 179.00 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
| Upside Target | 220.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 138.7 |
| Downside Intraday Target | 133.85 |
| Upside Intraday Target | 149.2 |
| Upside Intraday Target | 154.85 |
| Upside Intraday Target | 144.35 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 143.55 | 148.40 | 150.00 | 139.50 | 4.403 times |
| 24 Fri Jan 2025 | 156.00 | 173.00 | 177.00 | 156.00 | 0.185 times |
| 17 Fri Jan 2025 | 167.00 | 147.25 | 168.50 | 139.90 | 0.986 times |
| 10 Fri Jan 2025 | 155.00 | 173.85 | 182.40 | 151.80 | 1.87 times |
| 03 Fri Jan 2025 | 165.60 | 170.80 | 170.80 | 155.20 | 1.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 143.55 | 157.00 | 182.40 | 139.50 | 0.402 times |
| 31 Tue Dec 2024 | 156.00 | 180.50 | 196.85 | 150.50 | 5.165 times |
| 29 Fri Nov 2024 | 171.95 | 154.30 | 179.00 | 144.20 | 0.123 times |
| 31 Thu Oct 2024 | 154.30 | 151.00 | 220.85 | 148.00 | 4.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow