(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Ari Tourneso is 11328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 173.95 | 172.05 | 174.90 | 166.00 | 0.032 times |
| 17 Thu Oct 2024 | 173.80 | 169.00 | 173.80 | 169.00 | 0.08 times |
| 16 Wed Oct 2024 | 173.80 | 172.90 | 173.80 | 168.00 | 0.025 times |
| 15 Tue Oct 2024 | 173.80 | 178.00 | 179.80 | 170.50 | 0.111 times |
| 14 Mon Oct 2024 | 177.75 | 188.10 | 188.10 | 175.10 | 0.318 times |
| 11 Fri Oct 2024 | 190.50 | 208.90 | 208.90 | 188.20 | 0.223 times |
| 10 Thu Oct 2024 | 199.90 | 186.40 | 203.85 | 186.40 | 0.737 times |
| 09 Wed Oct 2024 | 191.40 | 198.00 | 220.85 | 182.10 | 6.281 times |
| 08 Tue Oct 2024 | 184.05 | 161.70 | 187.50 | 161.70 | 1.061 times |
| 07 Mon Oct 2024 | 163.00 | 160.00 | 169.00 | 155.10 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 201.5. Use a stoploss of 166.05 and if this stock hits its stoploss, then it can fall down till 149.91
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 135.60 |
| Downside Target | 139.00 |
| Downside Target | 148.00 |
| Downside Target | 154.90 |
| Downside Target | 161.80 |
| Downside Target | 166.00 |
| Downside Target | 166.85 |
| Downside Target | 173.00 |
| Upside Target | 181.75 |
| Upside Target | 188.10 |
| Upside Target | 220.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 163.93 |
| Downside Intraday Target | 153.92 |
| Upside Intraday Target | 186.03 |
| Upside Intraday Target | 198.12 |
| Upside Intraday Target | 176.02 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 173.95 | 188.10 | 188.10 | 166.00 | 0.062 times |
| 11 Fri Oct 2024 | 190.50 | 160.00 | 220.85 | 155.10 | 11.015 times |
| 03 Thu Oct 2024 | 154.70 | 148.00 | 161.80 | 148.00 | 0.814 times |
| 27 Fri Sep 2024 | 148.00 | 149.95 | 154.90 | 135.60 | 2.106 times |
| 20 Fri Sep 2024 | 153.00 | 166.70 | 166.70 | 141.55 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 173.95 | 151.00 | 220.85 | 149.20 | 4.402 times |
| 30 Mon Sep 2024 | 150.00 | 153.00 | 166.85 | 135.60 | 0.844 times |
| 30 Fri Aug 2024 | 153.15 | 167.50 | 173.00 | 117.10 | 0.397 times |
| 31 Wed Jul 2024 | 167.50 | 151.20 | 181.75 | 149.00 | 4.074 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow