(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Ari Tourneso is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 150.00 | 148.00 | 150.00 | 148.00 | 1.725 times |
| 27 Fri Sep 2024 | 148.00 | 149.00 | 151.05 | 148.00 | 3.885 times |
| 26 Thu Sep 2024 | 148.00 | 149.75 | 152.90 | 140.10 | 1.246 times |
| 25 Wed Sep 2024 | 149.70 | 141.55 | 149.85 | 135.60 | 0.352 times |
| 24 Tue Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.086 times |
| 23 Mon Sep 2024 | 151.40 | 149.95 | 154.90 | 142.60 | 0.993 times |
| 20 Fri Sep 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 0.057 times |
| 19 Thu Sep 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 0.001 times |
| 17 Tue Sep 2024 | 157.50 | 154.90 | 158.95 | 154.90 | 0.016 times |
| 16 Mon Sep 2024 | 154.90 | 166.70 | 166.70 | 141.55 | 3.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.8 as stoploss in an intra day buy trade for a target of 152.68. However, stock will show a bearish move below 148.8.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 135.60 |
| Downside Target | 138.35 |
| Downside Target | 148.00 |
| Upside Target | 154.90 |
| Upside Target | 162.00 |
| Upside Target | 166.00 |
| Upside Target | 166.70 |
| Upside Target | 166.85 |
| Upside Target | 173.00 |
| Upside Target | 176.75 |
| Upside Target | 181.75 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 148.67 |
| Downside Intraday Target | 147.33 |
| Upside Intraday Target | 150.67 |
| Upside Intraday Target | 151.33 |
| Downside Intraday Target | 149.33 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 150.00 | 148.00 | 150.00 | 148.00 | 0.263 times |
| 27 Fri Sep 2024 | 148.00 | 149.95 | 154.90 | 135.60 | 2.106 times |
| 20 Fri Sep 2024 | 153.00 | 166.70 | 166.70 | 141.55 | 2.399 times |
| 13 Fri Sep 2024 | 152.00 | 160.00 | 166.85 | 138.35 | 0.562 times |
| 05 Thu Sep 2024 | 156.70 | 153.00 | 166.00 | 143.00 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 150.00 | 153.00 | 166.85 | 135.60 | 0.844 times |
| 30 Fri Aug 2024 | 153.15 | 167.50 | 173.00 | 117.10 | 0.397 times |
| 31 Wed Jul 2024 | 167.50 | 151.20 | 181.75 | 149.00 | 4.074 times |
| 28 Fri Jun 2024 | 144.00 | 139.10 | 162.00 | 139.00 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow