(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Karan Woo is 8609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0.012 times |
| 22 Wed Jan 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.392 times |
| 21 Tue Jan 2025 | 19.24 | 19.63 | 19.63 | 19.24 | 6.314 times |
| 20 Mon Jan 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.134 times |
| 17 Fri Jan 2025 | 19.25 | 19.25 | 19.25 | 19.20 | 0.129 times |
| 16 Thu Jan 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.195 times |
| 15 Wed Jan 2025 | 18.51 | 18.51 | 18.51 | 18.42 | 0.021 times |
| 14 Tue Jan 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.373 times |
| 13 Mon Jan 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.733 times |
| 10 Fri Jan 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.11. However, stock will show a bullish move above 18.9.
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.14 |
| Downside Target | 6.57 |
| Downside Target | 7.25 |
| Downside Target | 11.74 |
| Downside Target | 13.57 |
| Downside Target | 14.24 |
| Downside Target | 14.95 |
| Downside Target | 15.84 |
| Downside Target | 17.46 |
| Downside Target | 17.80 |
| Downside Target | 18.49 |
| Upside Target | 19.25 |
| Upside Target | 19.63 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 18.87 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.49 | 19.63 | 19.63 | 18.49 | 4.719 times |
| 17 Fri Jan 2025 | 19.25 | 17.80 | 19.25 | 17.80 | 0.388 times |
| 10 Fri Jan 2025 | 17.46 | 16.15 | 17.46 | 16.15 | 0.842 times |
| 03 Fri Jan 2025 | 15.84 | 14.24 | 15.84 | 14.24 | 3.935 times |
| 27 Fri Dec 2024 | 13.57 | 11.74 | 13.57 | 11.74 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.49 | 15.24 | 19.63 | 15.23 | 1.64 times |
| 31 Tue Dec 2024 | 14.95 | 7.25 | 14.95 | 7.25 | 3.502 times |
| 22 Fri Nov 2024 | 7.25 | 5.44 | 7.25 | 4.93 | 0.683 times |
| 31 Thu Oct 2024 | 5.39 | 6.56 | 6.69 | 5.14 | 3.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term but the sell signal is initial and weak.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow