(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Bal Pharma is 1959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 97.58 | 97.29 | 98.40 | 97.10 | 1.059 times |
| 03 Tue Jun 2025 | 97.31 | 99.69 | 100.35 | 97.05 | 4.139 times |
| 02 Mon Jun 2025 | 98.12 | 97.50 | 98.58 | 97.00 | 0.423 times |
| 30 Fri May 2025 | 97.00 | 103.00 | 103.00 | 96.65 | 0.624 times |
| 29 Thu May 2025 | 100.20 | 99.10 | 101.00 | 99.10 | 0.313 times |
| 28 Wed May 2025 | 95.60 | 99.75 | 100.75 | 95.60 | 0.658 times |
| 27 Tue May 2025 | 99.10 | 97.95 | 99.85 | 97.95 | 0.102 times |
| 26 Mon May 2025 | 97.95 | 93.40 | 101.00 | 93.40 | 0.43 times |
| 23 Fri May 2025 | 97.10 | 98.80 | 98.80 | 97.00 | 0.688 times |
| 22 Thu May 2025 | 97.00 | 100.00 | 100.00 | 95.05 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 94.1. Use a stoploss of 98.15 and if the stock hits stoploss, then it can shoot up till 99.98
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 86.20 |
| Downside Target | 88.90 |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Upside Target | 100.35 |
| Upside Target | 103.00 |
| Upside Target | 103.25 |
| Upside Target | 103.30 |
| Upside Target | 104.85 |
| Upside Target | 115.55 |
| Upside Target | 128.86 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 96.27 |
| Downside Intraday Target | 94.96 |
| Upside Intraday Target | 99.62 |
| Upside Intraday Target | 101.66 |
| Upside Intraday Target | 98.31 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 97.58 | 97.50 | 100.35 | 97.00 | 2.643 times |
| 30 Fri May 2025 | 97.00 | 93.40 | 103.00 | 93.40 | 0.26 times |
| 23 Fri May 2025 | 97.10 | 98.00 | 103.30 | 95.05 | 0.626 times |
| 16 Fri May 2025 | 97.25 | 95.50 | 103.25 | 93.40 | 3.805 times |
| 09 Fri May 2025 | 94.80 | 104.85 | 104.85 | 93.00 | 0.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 97.58 | 97.50 | 100.35 | 97.00 | 0.209 times |
| 30 Fri May 2025 | 97.00 | 102.50 | 104.85 | 93.00 | 0.282 times |
| 30 Wed Apr 2025 | 101.98 | 88.90 | 128.86 | 88.90 | 1.636 times |
| 28 Fri Mar 2025 | 83.16 | 89.99 | 94.10 | 76.30 | 2.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow