(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Natco Pharm is 190446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 809.55 | 752.10 | 810.90 | 752.10 | 0.36 times |
| 08 Thu May 2025 | 803.00 | 815.95 | 822.00 | 800.00 | 0.294 times |
| 07 Wed May 2025 | 813.35 | 822.05 | 826.60 | 806.00 | 0.475 times |
| 06 Tue May 2025 | 830.20 | 855.90 | 859.30 | 824.55 | 0.379 times |
| 05 Mon May 2025 | 856.60 | 864.55 | 864.55 | 842.05 | 0.242 times |
| 02 Fri May 2025 | 841.45 | 847.15 | 863.95 | 837.30 | 0.379 times |
| 30 Wed Apr 2025 | 850.95 | 879.55 | 879.55 | 844.50 | 0.405 times |
| 29 Tue Apr 2025 | 883.50 | 888.05 | 899.90 | 874.20 | 0.195 times |
| 28 Mon Apr 2025 | 883.95 | 883.10 | 895.35 | 862.60 | 0.461 times |
| 25 Fri Apr 2025 | 889.65 | 909.95 | 922.05 | 873.00 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 788.8 or till 740.4. Use a stoploss of 829.2 and if the stock hits stoploss, then it can shoot up till 869.57
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 742.80 |
| Downside Target | 772.90 |
| Upside Target | 816.00 |
| Upside Target | 864.55 |
| Upside Target | 899.90 |
| Upside Target | 970.00 |
| Upside Target | 1110.00 |
| Upside Target | 1340.45 |
| Upside Target | 1419.50 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 752.92 |
| Downside Intraday Target | 696.28 |
| Upside Intraday Target | 865.37 |
| Upside Intraday Target | 921.18 |
| Downside Intraday Target | 808.73 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 809.55 | 864.55 | 864.55 | 752.10 | 1.216 times |
| 02 Fri May 2025 | 841.45 | 883.10 | 899.90 | 837.30 | 0.196 times |
| 25 Fri Apr 2025 | 889.65 | 837.85 | 970.00 | 816.00 | 11.497 times |
| 17 Thu Apr 2025 | 826.85 | 809.75 | 830.00 | 779.00 | 0.514 times |
| 11 Fri Apr 2025 | 775.35 | 782.80 | 789.00 | 742.80 | 2.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 809.55 | 847.15 | 864.55 | 752.10 | 0.197 times |
| 30 Wed Apr 2025 | 850.95 | 816.10 | 970.00 | 742.80 | 1.876 times |
| 28 Fri Mar 2025 | 797.70 | 772.90 | 852.55 | 772.90 | 0.608 times |
| 28 Fri Feb 2025 | 771.65 | 1175.10 | 1340.45 | 757.75 | 1.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natco Pharm in short term and the sell signal is strong.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natco Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natco Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.15 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natco Pharm in short term and the sell signal is strong.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natco Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natco Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.15 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow