(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Fischer is 15771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 820.40 | 822.05 | 838.85 | 811.00 | 0.824 times |
| 21 Wed May 2025 | 829.90 | 826.00 | 859.75 | 821.60 | 0.137 times |
| 20 Tue May 2025 | 838.00 | 886.90 | 886.90 | 831.00 | 0.534 times |
| 19 Mon May 2025 | 857.55 | 899.00 | 899.00 | 840.00 | 0.166 times |
| 16 Fri May 2025 | 879.35 | 861.20 | 892.50 | 861.20 | 0.682 times |
| 15 Thu May 2025 | 873.75 | 874.95 | 880.00 | 831.35 | 0.239 times |
| 14 Wed May 2025 | 852.10 | 820.00 | 865.00 | 810.00 | 0.62 times |
| 13 Tue May 2025 | 833.15 | 789.00 | 849.85 | 789.00 | 7.107 times |
| 12 Mon May 2025 | 821.60 | 761.15 | 849.00 | 761.15 | 0.332 times |
| 09 Fri May 2025 | 758.90 | 750.00 | 761.00 | 721.25 | 0.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 851.4 or till 896.4. Use a stoploss of 813.95 and if this stock hits its stoploss, then it can fall down till 776.48
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 721.25 |
| Downside Target | 741.00 |
| Downside Target | 811.00 |
| Upside Target | 827.70 |
| Upside Target | 870.00 |
| Upside Target | 892.50 |
| Upside Target | 899.00 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 787.93 |
| Downside Intraday Target | 755.47 |
| Upside Intraday Target | 875.93 |
| Upside Intraday Target | 931.47 |
| Upside Intraday Target | 843.47 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 820.40 | 899.00 | 899.00 | 811.00 | 0.185 times |
| 16 Fri May 2025 | 879.35 | 761.15 | 892.50 | 761.15 | 17.195 times |
| 09 Fri May 2025 | 758.90 | 813.90 | 828.95 | 721.25 | 0.522 times |
| 02 Fri May 2025 | 813.85 | 809.00 | 870.00 | 759.95 | 0.109 times |
| 25 Fri Apr 2025 | 768.90 | 816.00 | 827.70 | 755.00 | 21.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 820.40 | 848.00 | 899.00 | 721.25 | 0.404 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.31 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.31 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow