(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Fischer is 833
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 630.80 | 641.95 | 641.95 | 630.00 | 0.083 times |
29 Fri Nov 2024 | 641.30 | 644.00 | 644.00 | 625.00 | 0.521 times |
28 Thu Nov 2024 | 636.95 | 635.00 | 639.85 | 620.00 | 0.48 times |
27 Wed Nov 2024 | 638.95 | 620.30 | 640.00 | 620.00 | 1.109 times |
26 Tue Nov 2024 | 632.95 | 605.35 | 639.95 | 605.35 | 1.655 times |
25 Mon Nov 2024 | 636.00 | 644.00 | 644.00 | 630.00 | 0.42 times |
22 Fri Nov 2024 | 631.80 | 615.00 | 631.95 | 615.00 | 0.095 times |
21 Thu Nov 2024 | 632.85 | 638.00 | 638.00 | 616.50 | 1.91 times |
19 Tue Nov 2024 | 613.15 | 639.95 | 639.95 | 612.05 | 2.634 times |
18 Mon Nov 2024 | 637.85 | 600.10 | 639.95 | 600.10 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 626 as stoploss in an intra day buy trade for a target of 638.97. However, stock will show a bearish move below 626.
Share price targets for Fischer (Fischer)
Target Type | Value |
Downside Target | 573.60 |
Downside Target | 590.00 |
Downside Target | 621.15 |
Upside Target | 641.95 |
Upside Target | 644.00 |
Upside Target | 650.00 |
Upside Target | 688.00 |
Upside Target | 689.00 |
Upside Target | 705.50 |
Upside Target | 739.65 |
Intraday share price targets for Fischer (Fischer)
Target Type | Value |
Downside Intraday Target | 626.55 |
Downside Intraday Target | 622.3 |
Upside Intraday Target | 638.5 |
Upside Intraday Target | 646.2 |
Upside Intraday Target | 634.25 |
Weekly technical analysis of Fischer (Fischer)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 630.80 | 641.95 | 641.95 | 630.00 | 0.02 times |
29 Fri Nov 2024 | 641.30 | 644.00 | 644.00 | 605.35 | 0.846 times |
22 Fri Nov 2024 | 631.80 | 600.10 | 639.95 | 600.10 | 0.692 times |
14 Thu Nov 2024 | 625.55 | 649.95 | 650.00 | 606.70 | 1.974 times |
08 Fri Nov 2024 | 666.00 | 642.40 | 688.00 | 621.15 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 630.80 | 641.95 | 641.95 | 630.00 | 0.004 times |
29 Fri Nov 2024 | 641.30 | 660.00 | 688.00 | 600.10 | 0.634 times |
31 Thu Oct 2024 | 630.50 | 640.00 | 689.00 | 600.80 | 0.119 times |
30 Mon Sep 2024 | 640.00 | 629.00 | 705.50 | 590.00 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.95 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.95 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow