(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Fischer is 5133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 639.95 | 640.00 | 640.00 | 615.30 | 0.044 times |
| 30 Mon Sep 2024 | 640.00 | 644.00 | 644.00 | 614.15 | 0.1 times |
| 27 Fri Sep 2024 | 634.70 | 627.80 | 644.00 | 607.00 | 0.282 times |
| 26 Thu Sep 2024 | 627.80 | 621.50 | 629.70 | 612.45 | 0.134 times |
| 25 Wed Sep 2024 | 621.50 | 627.80 | 627.80 | 612.10 | 0.204 times |
| 24 Tue Sep 2024 | 628.55 | 616.65 | 641.00 | 613.00 | 0.398 times |
| 23 Mon Sep 2024 | 644.35 | 649.95 | 649.95 | 617.00 | 0.268 times |
| 20 Fri Sep 2024 | 631.80 | 644.90 | 649.80 | 627.00 | 0.079 times |
| 19 Thu Sep 2024 | 649.50 | 657.95 | 657.95 | 627.00 | 0.331 times |
| 18 Wed Sep 2024 | 659.85 | 684.00 | 684.00 | 651.00 | 8.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 620.9 or till 592.2. Use a stoploss of 644.82 and if the stock hits stoploss, then it can shoot up till 668.75
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 533.70 |
| Downside Target | 573.60 |
| Downside Target | 605.45 |
| Upside Target | 640.00 |
| Upside Target | 649.95 |
| Upside Target | 681.00 |
| Upside Target | 705.00 |
| Upside Target | 705.50 |
| Upside Target | 739.65 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 621.4 |
| Downside Intraday Target | 602.85 |
| Upside Intraday Target | 651.25 |
| Upside Intraday Target | 662.55 |
| Downside Intraday Target | 632.7 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 639.95 | 644.00 | 644.00 | 614.15 | 0.112 times |
| 27 Fri Sep 2024 | 634.70 | 649.95 | 649.95 | 607.00 | 0.144 times |
| 20 Fri Sep 2024 | 631.80 | 680.00 | 705.50 | 627.00 | 0.273 times |
| 13 Fri Sep 2024 | 684.00 | 634.90 | 705.00 | 605.45 | 53.612 times |
| 06 Fri Sep 2024 | 634.85 | 629.00 | 649.95 | 590.00 | 0.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 639.95 | 640.00 | 640.00 | 615.30 | 0.001 times |
| 30 Mon Sep 2024 | 640.00 | 629.00 | 705.50 | 590.00 | 2.041 times |
| 30 Fri Aug 2024 | 624.55 | 620.45 | 739.65 | 573.60 | 1.112 times |
| 31 Wed Jul 2024 | 614.30 | 654.85 | 681.00 | 580.00 | 2.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.41 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.41 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow