(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Fischer is 6212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 617.95 | 607.95 | 626.90 | 597.00 | 0.382 times |
| 15 Mon Jul 2024 | 597.05 | 607.85 | 607.90 | 582.00 | 0.123 times |
| 12 Fri Jul 2024 | 590.15 | 599.55 | 612.10 | 586.00 | 0.863 times |
| 11 Thu Jul 2024 | 611.75 | 618.10 | 618.10 | 591.05 | 0.372 times |
| 10 Wed Jul 2024 | 619.55 | 601.30 | 622.85 | 580.00 | 2.501 times |
| 09 Tue Jul 2024 | 601.25 | 600.00 | 616.85 | 600.00 | 1.665 times |
| 08 Mon Jul 2024 | 607.00 | 625.00 | 625.00 | 588.00 | 2.165 times |
| 05 Fri Jul 2024 | 618.15 | 605.00 | 621.05 | 605.00 | 0.054 times |
| 04 Thu Jul 2024 | 602.70 | 620.00 | 634.80 | 590.10 | 0.422 times |
| 03 Wed Jul 2024 | 619.90 | 641.00 | 659.20 | 608.05 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 604.8 or till 583.5. Use a stoploss of 622.62 and if the stock hits stoploss, then it can shoot up till 640.39
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 533.70 |
| Downside Target | 580.00 |
| Upside Target | 624.65 |
| Upside Target | 626.90 |
| Upside Target | 665.70 |
| Upside Target | 668.00 |
| Upside Target | 702.35 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 591 |
| Downside Intraday Target | 564.05 |
| Upside Intraday Target | 635.9 |
| Upside Intraday Target | 653.85 |
| Downside Intraday Target | 608.95 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 617.95 | 607.85 | 626.90 | 582.00 | 0.067 times |
| 12 Fri Jul 2024 | 590.15 | 625.00 | 625.00 | 580.00 | 2.316 times |
| 05 Fri Jul 2024 | 618.15 | 654.85 | 668.00 | 590.10 | 1.803 times |
| 28 Fri Jun 2024 | 636.95 | 656.50 | 665.70 | 600.00 | 0.679 times |
| 21 Fri Jun 2024 | 634.00 | 700.00 | 760.00 | 600.20 | 4.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 617.95 | 654.85 | 668.00 | 580.00 | 2.037 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.79 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.79 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow