(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Fischer is 1477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 542.05 | 571.50 | 571.50 | 540.00 | 0.28 times |
| 03 Mon Jun 2024 | 560.35 | 579.90 | 579.90 | 560.10 | 0.487 times |
| 31 Fri May 2024 | 567.90 | 573.00 | 574.00 | 556.20 | 0.501 times |
| 30 Thu May 2024 | 584.25 | 560.50 | 591.90 | 540.10 | 1.445 times |
| 29 Wed May 2024 | 563.75 | 560.00 | 570.00 | 560.00 | 0.133 times |
| 28 Tue May 2024 | 550.55 | 579.80 | 587.00 | 550.55 | 1.344 times |
| 27 Mon May 2024 | 559.95 | 560.00 | 579.90 | 545.00 | 0.716 times |
| 24 Fri May 2024 | 560.00 | 572.95 | 593.90 | 548.00 | 2.541 times |
| 23 Thu May 2024 | 572.95 | 572.00 | 574.35 | 546.05 | 0.629 times |
| 22 Wed May 2024 | 547.00 | 569.90 | 571.00 | 527.10 | 1.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 528.6 or till 506.3. Use a stoploss of 547.12 and if the stock hits stoploss, then it can shoot up till 565.66
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 314.25 |
| Downside Target | 438.50 |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 498.55 |
| Downside Target | 513.10 |
| Downside Target | 540.00 |
| Upside Target | 557.45 |
| Upside Target | 576.25 |
| Upside Target | 591.90 |
| Upside Target | 593.90 |
| Upside Target | 624.65 |
| Upside Target | 702.35 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 528.07 |
| Downside Intraday Target | 514.08 |
| Upside Intraday Target | 567.97 |
| Upside Intraday Target | 593.88 |
| Upside Intraday Target | 553.98 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 542.05 | 579.90 | 579.90 | 540.00 | 0.185 times |
| 31 Fri May 2024 | 567.90 | 560.00 | 591.90 | 540.10 | 0.77 times |
| 24 Fri May 2024 | 560.00 | 547.85 | 593.90 | 513.10 | 1.106 times |
| 18 Sat May 2024 | 537.80 | 553.95 | 576.25 | 498.55 | 1.591 times |
| 10 Fri May 2024 | 532.00 | 548.00 | 557.45 | 501.00 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 542.05 | 579.90 | 579.90 | 540.00 | 0.04 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
| 28 Thu Mar 2024 | 624.65 | 447.25 | 624.65 | 447.25 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.47 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.47 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow