Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets

Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Jenburkt Ph is 1292

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1003.65	1006.60	1013.00	982.65	0.33 times
08 Thu May 2025	1019.25	996.90	1023.90	983.05	1.128 times
07 Wed May 2025	995.75	1002.00	1002.00	976.05	0.675 times
06 Tue May 2025	985.90	995.70	1013.00	978.50	0.743 times
05 Mon May 2025	995.70	1035.40	1043.45	981.50	1.214 times
02 Fri May 2025	1028.05	1048.00	1048.00	1012.65	0.978 times
30 Wed Apr 2025	1038.40	1020.10	1043.00	967.85	1.341 times
29 Tue Apr 2025	1032.75	1059.90	1066.60	1020.10	0.427 times
28 Mon Apr 2025	1033.30	1050.00	1050.00	1000.80	1.316 times
25 Fri Apr 2025	1060.15	1079.30	1079.30	1032.00	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1003.8, but if it comes above 1003.8, then a intra day buy could be more profitable.
If you take a sell trade below 1003.8, then use 1003.8 as stoploss and 951.9 as target. However if you take a buy trade in stock , then use 1003.8 as stoploss and 1047.02 as target.

Share price targets for Jenburkt Ph (JenburktPh)

Target Type	Value
Downside Target	936.70
Downside Target	967.85
Upside Target	1032.00
Upside Target	1060.00
Upside Target	1066.60
Upside Target	1090.00
Upside Target	1124.00
Upside Target	1149.90
Upside Target	1174.00
Upside Target	1317.00

Intraday share price targets for Jenburkt Ph (JenburktPh)

Target Type	Value
Downside Intraday Target	971.98
Downside Intraday Target	940.32
Upside Intraday Target	1039.38
Upside Intraday Target	1075.12
Upside Intraday Target	1007.72

Weekly technical analysis of Jenburkt Ph (JenburktPh)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1003.65	1035.40	1043.45	976.05	1.007 times
02 Fri May 2025	1028.05	1050.00	1066.60	967.85	1.231 times
25 Fri Apr 2025	1060.15	1100.65	1124.00	1032.00	0.692 times
17 Thu Apr 2025	1124.70	1076.60	1149.90	1040.00	2.67 times
11 Fri Apr 2025	1042.85	1015.00	1059.00	994.00	2.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jenburkt Ph (JenburktPh)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1003.65	1048.00	1048.00	976.05	0.369 times
30 Wed Apr 2025	1038.40	1000.05	1149.90	967.85	0.514 times
28 Fri Mar 2025	1011.70	948.05	1060.00	945.05	0.837 times
28 Fri Feb 2025	938.05	1136.00	1174.00	936.70	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jenburkt Ph (JenburktPh)

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.

Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jenburkt Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.

Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.