Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

10 day averaged volume of Hester Bisc is 581

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 1520.45 1604.50 1604.50 1502.00 2.012 times
29 Wed Mar 2023 1579.40 1613.45 1616.05 1551.30 0.348 times
28 Tue Mar 2023 1628.35 1650.65 1650.65 1615.55 1.184 times
27 Mon Mar 2023 1644.20 1671.55 1675.80 1589.30 1.859 times
24 Fri Mar 2023 1681.35 1681.10 1696.15 1664.65 0.485 times
23 Thu Mar 2023 1682.05 1685.70 1704.85 1682.00 2.057 times
22 Wed Mar 2023 1692.15 1694.05 1708.30 1689.25 0.112 times
21 Tue Mar 2023 1699.90 1680.90 1728.80 1680.90 0.499 times
20 Mon Mar 2023 1683.40 1694.85 1704.00 1658.90 0.389 times
17 Fri Mar 2023 1715.15 1629.70 1719.15 1624.00 1.024 times

Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1539.1, for a target of 1614.7 or 1677.67

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1415.95
Downside Target 1502.00
Upside Target 1658.90
Upside Target 1772.95
Upside Target 1805.00
Upside Target 1808.00
Upside Target 1866.15
Upside Target 1922.20
Upside Target 1949.00
Upside Target 1999.00
Upside Target 2047.15

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1456.37
Downside Intraday Target 1392.28
Upside Intraday Target 1630.17
Upside Intraday Target 1739.88
Upside Intraday Target 1566.08

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 1520.45 1671.55 1675.80 1502.00 1.525 times
24 Fri Mar 2023 1681.35 1694.85 1728.80 1658.90 0.307 times
17 Fri Mar 2023 1715.15 1672.00 1719.15 1415.95 4.545 times
10 Fri Mar 2023 1713.55 1742.50 1772.95 1692.60 2.956 times
03 Fri Mar 2023 1740.00 1762.45 1808.00 1740.00 0.369 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 1520.45 1767.40 1805.00 1415.95 3.835 times
28 Tue Feb 2023 1764.45 1949.00 1949.00 1709.40 0.806 times
31 Tue Jan 2023 1868.50 1794.40 1922.20 1701.00 0.673 times
30 Fri Dec 2022 1791.15 1831.00 1999.00 1771.20 1.434 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Indicator Name Indicator Value Indicator Signal
ADX 8, 45, 70 Sell
MACD -82, -64Sell
Stochastics 17Sell
CCI -168Sell
RSI 46Sell
OBV -8724Sell
VWAP 1637Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.84 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme