Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

10 day averaged volume of Hester Bisc is 193

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 1789.85 1818.00 1819.00 1773.50 1.399 times
29 Thu May 2025 1815.05 1771.00 1821.65 1771.00 0.378 times
28 Wed May 2025 1822.00 1752.05 1830.00 1752.05 0.435 times
27 Tue May 2025 1800.75 1817.65 1821.10 1797.10 1.052 times
26 Mon May 2025 1819.80 1800.70 1838.05 1778.00 1.435 times
23 Fri May 2025 1792.00 1787.90 1795.00 1766.10 1.041 times
22 Thu May 2025 1768.25 1726.05 1779.00 1726.05 0.751 times
21 Wed May 2025 1760.30 1787.60 1808.45 1745.25 1.135 times
20 Tue May 2025 1770.50 1826.00 1826.95 1766.20 1.047 times
19 Mon May 2025 1842.25 1849.00 1872.90 1840.00 2.456 times

My analysis of stock is bullish for shortterm, and stock might move up till 1823.2 or till 1877.3. Use a stoploss of 1778.07 and if this stock hits its stoploss, then it can fall down till 1732.96

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1246.75
Downside Target 1464.25
Downside Target 1512.90
Downside Target 1618.15
Downside Target 1655.05
Downside Target 1726.05
Upside Target 1824.00
Upside Target 1872.90
Upside Target 1960.00
Upside Target 1969.00
Upside Target 1979.00
Upside Target 2030.30
Upside Target 2489.65

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1748.58
Downside Intraday Target 1707.32
Upside Intraday Target 1834.58
Upside Intraday Target 1879.32
Upside Intraday Target 1793.32

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 1789.85 1800.70 1838.05 1752.05 0.731 times
23 Fri May 2025 1792.00 1849.00 1872.90 1726.05 1.075 times
16 Fri May 2025 1820.00 1655.05 1826.60 1655.05 0.396 times
09 Fri May 2025 1647.85 1752.00 1824.00 1618.15 1.032 times
02 Fri May 2025 1752.90 1901.65 1969.00 1734.90 0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 1789.85 1771.45 1872.90 1618.15 0.112 times
30 Wed Apr 2025 1788.80 1269.00 2030.30 1269.00 1.9 times
28 Fri Mar 2025 1253.90 1498.00 1512.90 1246.75 0.679 times
28 Fri Feb 2025 1500.45 1925.20 1979.00 1464.25 3.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.

Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.33 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.

Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.33 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme