(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Hester Bisc is 477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1400.55 | 1402.00 | 1407.85 | 1385.00 | 1.273 times |
| 05 Tue Mar 2024 | 1404.20 | 1428.55 | 1428.55 | 1397.00 | 0.759 times |
| 04 Mon Mar 2024 | 1412.40 | 1450.00 | 1450.00 | 1407.10 | 0.631 times |
| 02 Sat Mar 2024 | 1428.55 | 1408.25 | 1451.95 | 1380.05 | 0.258 times |
| 01 Fri Mar 2024 | 1409.10 | 1385.00 | 1424.00 | 1385.00 | 1.321 times |
| 29 Thu Feb 2024 | 1391.55 | 1405.00 | 1405.45 | 1386.00 | 2.05 times |
| 28 Wed Feb 2024 | 1408.50 | 1411.85 | 1411.95 | 1397.80 | 1.025 times |
| 27 Tue Feb 2024 | 1408.85 | 1404.15 | 1411.00 | 1404.00 | 0.69 times |
| 26 Mon Feb 2024 | 1410.40 | 1428.95 | 1469.00 | 1406.40 | 1.113 times |
| 23 Fri Feb 2024 | 1421.90 | 1426.55 | 1431.95 | 1414.85 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1402.1, but if it comes above 1402.1, then a intra day buy could be more profitable.
If you take a sell trade below 1402.1, then use 1402.1 as stoploss and 1389.4 as target. However if you take a buy trade in stock , then use 1402.1 as stoploss and 1412.68 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1380.05 |
| Upside Target | 1450.00 |
| Upside Target | 1451.95 |
| Upside Target | 1460.05 |
| Upside Target | 1469.00 |
| Upside Target | 1483.00 |
| Upside Target | 1517.45 |
| Upside Target | 1538.35 |
| Upside Target | 1616.00 |
| Upside Target | 1712.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1373.7 |
| Downside Intraday Target | 1346.85 |
| Upside Intraday Target | 1438.7 |
| Upside Intraday Target | 1476.85 |
| Upside Intraday Target | 1411.85 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1400.55 | 1450.00 | 1450.00 | 1385.00 | 0.412 times |
| 02 Sat Mar 2024 | 1428.55 | 1428.95 | 1469.00 | 1380.05 | 1.659 times |
| 23 Fri Feb 2024 | 1421.90 | 1419.00 | 1442.00 | 1414.85 | 0.819 times |
| 16 Fri Feb 2024 | 1403.70 | 1415.05 | 1436.25 | 1390.00 | 0.818 times |
| 09 Fri Feb 2024 | 1423.00 | 1460.05 | 1460.05 | 1415.00 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1400.55 | 1385.00 | 1451.95 | 1380.05 | 0.172 times |
| 29 Thu Feb 2024 | 1391.55 | 1511.05 | 1538.35 | 1386.00 | 0.6 times |
| 31 Wed Jan 2024 | 1527.10 | 1469.00 | 1616.00 | 1445.00 | 1.766 times |
| 29 Fri Dec 2023 | 1459.00 | 1517.45 | 1517.45 | 1443.75 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.07 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.07 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow