(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 193
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 1788.15 | 1796.35 | 1839.00 | 1782.15 | 0.741 times |
07 Mon Jul 2025 | 1793.30 | 1802.85 | 1804.55 | 1780.05 | 0.124 times |
04 Fri Jul 2025 | 1790.00 | 1806.90 | 1809.75 | 1781.20 | 0.99 times |
03 Thu Jul 2025 | 1806.90 | 1810.00 | 1815.95 | 1798.00 | 0.415 times |
02 Wed Jul 2025 | 1800.05 | 1807.90 | 1816.65 | 1794.55 | 0.202 times |
01 Tue Jul 2025 | 1813.35 | 1850.00 | 1852.60 | 1810.50 | 2.933 times |
30 Mon Jun 2025 | 1850.00 | 1854.50 | 1858.10 | 1848.35 | 0.342 times |
27 Fri Jun 2025 | 1845.15 | 1827.65 | 1868.00 | 1776.60 | 1.041 times |
26 Thu Jun 2025 | 1816.75 | 1842.05 | 1856.90 | 1815.35 | 1.42 times |
25 Wed Jun 2025 | 1853.80 | 1829.00 | 1854.25 | 1829.00 | 2.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1789.7, but if it comes above 1789.7, then a intra day buy could be more profitable.
If you take a sell trade below 1789.7, then use 1789.7 as stoploss and 1752.6 as target. However if you take a buy trade in stock , then use 1789.7 as stoploss and 1820.59 as target.
Share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Target | 1246.75 |
Downside Target | 1512.90 |
Downside Target | 1618.15 |
Downside Target | 1739.40 |
Upside Target | 1839.00 |
Upside Target | 1858.10 |
Upside Target | 1868.00 |
Upside Target | 1869.60 |
Upside Target | 1872.90 |
Upside Target | 1894.70 |
Upside Target | 1951.00 |
Upside Target | 2030.30 |
Intraday share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Intraday Target | 1765.8 |
Downside Intraday Target | 1743.45 |
Upside Intraday Target | 1824.75 |
Upside Intraday Target | 1861.35 |
Upside Intraday Target | 1802.4 |
Weekly technical analysis of Hester Bisc (HesterBisc)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 1788.15 | 1802.85 | 1839.00 | 1780.05 | 0.177 times |
04 Fri Jul 2025 | 1790.00 | 1854.50 | 1858.10 | 1781.20 | 0.852 times |
27 Fri Jun 2025 | 1845.15 | 1739.40 | 1868.00 | 1739.40 | 1.697 times |
19 Thu Jun 2025 | 1775.40 | 1831.00 | 1869.60 | 1775.40 | 0.469 times |
13 Fri Jun 2025 | 1859.15 | 1852.00 | 1894.70 | 1755.00 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 1788.15 | 1850.00 | 1852.60 | 1780.05 | 0.192 times |
30 Mon Jun 2025 | 1850.00 | 1781.00 | 1951.00 | 1739.40 | 0.823 times |
30 Fri May 2025 | 1789.85 | 1771.45 | 1872.90 | 1618.15 | 0.112 times |
30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.1 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.1 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow