(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 188
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 1790.00 | 1806.90 | 1809.75 | 1781.20 | 1.016 times |
03 Thu Jul 2025 | 1806.90 | 1810.00 | 1815.95 | 1798.00 | 0.426 times |
02 Wed Jul 2025 | 1800.05 | 1807.90 | 1816.65 | 1794.55 | 0.207 times |
01 Tue Jul 2025 | 1813.35 | 1850.00 | 1852.60 | 1810.50 | 3.011 times |
30 Mon Jun 2025 | 1850.00 | 1854.50 | 1858.10 | 1848.35 | 0.351 times |
27 Fri Jun 2025 | 1845.15 | 1827.65 | 1868.00 | 1776.60 | 1.069 times |
26 Thu Jun 2025 | 1816.75 | 1842.05 | 1856.90 | 1815.35 | 1.457 times |
25 Wed Jun 2025 | 1853.80 | 1829.00 | 1854.25 | 1829.00 | 2.298 times |
24 Tue Jun 2025 | 1818.00 | 1781.90 | 1818.00 | 1781.90 | 0.298 times |
23 Mon Jun 2025 | 1756.45 | 1739.40 | 1767.20 | 1739.40 | 0.755 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1796, but if it comes above 1796, then a intra day buy could be more profitable.
If you take a sell trade below 1796, then use 1796 as stoploss and 1757.6 as target. However if you take a buy trade in stock , then use 1796 as stoploss and 1828 as target.
Share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Target | 1246.75 |
Downside Target | 1512.90 |
Downside Target | 1618.15 |
Downside Target | 1739.40 |
Upside Target | 1852.60 |
Upside Target | 1868.00 |
Upside Target | 1869.60 |
Upside Target | 1872.90 |
Upside Target | 1894.70 |
Upside Target | 1951.00 |
Upside Target | 2030.30 |
Intraday share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Intraday Target | 1761.43 |
Downside Intraday Target | 1732.87 |
Upside Intraday Target | 1838.33 |
Upside Intraday Target | 1886.67 |
Upside Intraday Target | 1809.77 |
Weekly technical analysis of Hester Bisc (HesterBisc)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 1790.00 | 1854.50 | 1858.10 | 1781.20 | 0.852 times |
27 Fri Jun 2025 | 1845.15 | 1739.40 | 1868.00 | 1739.40 | 1.697 times |
19 Thu Jun 2025 | 1775.40 | 1831.00 | 1869.60 | 1775.40 | 0.469 times |
13 Fri Jun 2025 | 1859.15 | 1852.00 | 1894.70 | 1755.00 | 0.628 times |
06 Fri Jun 2025 | 1851.95 | 1781.00 | 1951.00 | 1766.60 | 2.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 1790.00 | 1850.00 | 1852.60 | 1781.20 | 0.162 times |
30 Mon Jun 2025 | 1850.00 | 1781.00 | 1951.00 | 1739.40 | 0.823 times |
30 Fri May 2025 | 1789.85 | 1771.45 | 1872.90 | 1618.15 | 0.112 times |
30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.14 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.14 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow