(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Bandaram is 513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 1.78 times |
| 25 Mon Nov 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.199 times |
| 22 Fri Nov 2024 | 41.50 | 42.34 | 42.34 | 41.50 | 0.029 times |
| 21 Thu Nov 2024 | 42.34 | 43.00 | 43.00 | 42.34 | 0.113 times |
| 19 Tue Nov 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 0.012 times |
| 18 Mon Nov 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 0.172 times |
| 14 Thu Nov 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 2.813 times |
| 13 Wed Nov 2024 | 44.10 | 45.00 | 45.00 | 44.10 | 1.7 times |
| 12 Tue Nov 2024 | 45.00 | 44.29 | 45.19 | 44.29 | 1.754 times |
| 11 Mon Nov 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 2.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 39.1. Use a stoploss of 46.37 and if the stock hits stoploss, then it can shoot up till 49.66
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 34.95 |
| Downside Target | 37.40 |
| Downside Target | 41.50 |
| Downside Target | 43.20 |
| Downside Target | 45.19 |
| Upside Target | 46.99 |
| Upside Target | 48.03 |
| Upside Target | 48.96 |
| Upside Target | 51.99 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 44.29 |
| Downside Intraday Target | 42.85 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 47.19 |
| Downside Intraday Target | 45.02 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.74 | 43.57 | 45.74 | 43.57 | 6.078 times |
| 22 Fri Nov 2024 | 41.50 | 42.36 | 43.20 | 41.50 | 0.036 times |
| 14 Thu Nov 2024 | 43.22 | 45.19 | 45.19 | 43.22 | 0.527 times |
| 08 Fri Nov 2024 | 46.11 | 48.03 | 48.03 | 46.11 | 34.296 times |
| 31 Thu Oct 2024 | 49.01 | 51.99 | 51.99 | 48.96 | 0.109 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.74 | 48.03 | 48.03 | 41.50 | 0.196 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
| 30 Mon Sep 2024 | 57.48 | 47.35 | 57.48 | 37.40 | 0.577 times |
| 30 Fri Aug 2024 | 45.11 | 31.50 | 46.99 | 28.31 | 3.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow