(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Bandaram is 9470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 46.12 | 46.12 | 46.12 | 45.00 | 1.25 times |
| 17 Tue Sep 2024 | 43.93 | 43.80 | 43.93 | 40.11 | 1.03 times |
| 16 Mon Sep 2024 | 41.84 | 41.84 | 41.84 | 38.05 | 3.103 times |
| 13 Fri Sep 2024 | 39.85 | 37.40 | 39.85 | 37.40 | 1.898 times |
| 12 Thu Sep 2024 | 37.96 | 39.95 | 39.95 | 37.96 | 2.789 times |
| 11 Wed Sep 2024 | 39.95 | 42.01 | 42.01 | 39.95 | 0.245 times |
| 10 Tue Sep 2024 | 42.01 | 41.20 | 43.55 | 41.01 | 0.218 times |
| 09 Mon Sep 2024 | 42.99 | 45.49 | 45.49 | 42.61 | 0.163 times |
| 06 Fri Sep 2024 | 44.85 | 45.30 | 45.65 | 43.30 | 0.106 times |
| 05 Thu Sep 2024 | 45.30 | 47.84 | 47.84 | 44.45 | 0.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 42.62 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 49.2 as target.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 31.39 |
| Downside Target | 34.95 |
| Downside Target | 36.10 |
| Downside Target | 37.40 |
| Downside Target | 43.25 |
| Downside Target | 45.49 |
| Downside Target | 46.12 |
| Upside Target | 46.99 |
| Upside Target | 47.84 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 40.74 |
| Downside Intraday Target | 35.36 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 51.5 |
| Downside Intraday Target | 43.43 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 46.12 | 41.84 | 46.12 | 38.05 | 1.013 times |
| 13 Fri Sep 2024 | 39.85 | 45.49 | 45.49 | 37.40 | 3.614 times |
| 06 Fri Sep 2024 | 44.85 | 47.35 | 47.84 | 43.25 | 0.107 times |
| 30 Fri Aug 2024 | 45.11 | 39.99 | 46.99 | 38.01 | 1.209 times |
| 23 Fri Aug 2024 | 38.50 | 31.50 | 38.69 | 28.31 | 5.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 46.12 | 47.35 | 47.84 | 37.40 | 0.413 times |
| 30 Fri Aug 2024 | 45.11 | 31.50 | 46.99 | 28.31 | 3.46 times |
| 31 Wed Jul 2024 | 31.08 | 33.56 | 34.95 | 28.83 | 1.704 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow