(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Bandaram is 5804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 30.30 | 31.15 | 32.44 | 29.65 | 0.518 times |
| 19 Mon Aug 2024 | 31.15 | 31.50 | 31.69 | 29.01 | 4.022 times |
| 16 Fri Aug 2024 | 28.81 | 31.00 | 31.50 | 28.61 | 0.662 times |
| 14 Wed Aug 2024 | 31.39 | 30.50 | 31.45 | 28.53 | 2.134 times |
| 13 Tue Aug 2024 | 31.69 | 31.75 | 31.75 | 29.39 | 0.082 times |
| 12 Mon Aug 2024 | 31.75 | 31.72 | 32.78 | 31.70 | 0.244 times |
| 09 Fri Aug 2024 | 30.89 | 33.50 | 33.50 | 30.02 | 0.267 times |
| 08 Thu Aug 2024 | 30.90 | 31.65 | 31.75 | 30.90 | 0.369 times |
| 07 Wed Aug 2024 | 30.05 | 32.19 | 33.50 | 28.51 | 1.601 times |
| 06 Tue Aug 2024 | 30.70 | 31.50 | 32.49 | 30.30 | 0.318 times |
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.51 |
| Upside Target | 31.39 |
| Upside Target | 32.44 |
| Upside Target | 32.78 |
| Upside Target | 33.50 |
| Upside Target | 33.95 |
| Upside Target | 34.95 |
| Upside Target | 36.10 |
| Upside Target | 37.48 |
| Upside Target | 37.94 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 28.73 |
| Downside Intraday Target | 27.15 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 34.01 |
| Upside Intraday Target | 30.58 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 30.30 | 31.50 | 32.44 | 29.01 | 1.454 times |
| 16 Fri Aug 2024 | 28.81 | 31.72 | 32.78 | 28.53 | 1.094 times |
| 09 Fri Aug 2024 | 30.89 | 33.03 | 33.50 | 28.51 | 0.587 times |
| 02 Fri Aug 2024 | 31.50 | 31.99 | 33.95 | 30.05 | 2.956 times |
| 26 Fri Jul 2024 | 31.05 | 29.80 | 31.99 | 29.33 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 30.30 | 31.50 | 33.95 | 28.51 | 0.831 times |
| 31 Wed Jul 2024 | 31.08 | 33.56 | 34.95 | 28.83 | 1.704 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
| 31 Fri May 2024 | 34.75 | 34.00 | 36.10 | 31.39 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow