Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AshokAlco) Ashok Alco complete technical analysis [charts+indicators] | Buy/Sell Ashok Alco | (AshokAlco) share price targets

Complete technical analysis of Ashok Alco (AshokAlco) by charts plus indicators, forecast predictions and share price targets for Ashok Alco (AshokAlco)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ashok Alco is 2666

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 146.20 149.00 152.00 146.00 0.845 times
03 Tue Jun 2025 146.10 152.80 152.80 145.00 0.446 times
02 Mon Jun 2025 146.10 151.35 154.75 142.20 0.858 times
30 Fri May 2025 148.35 156.00 156.00 148.20 1.071 times
29 Thu May 2025 155.95 156.65 158.25 145.20 1.737 times
28 Wed May 2025 150.75 151.20 152.45 145.00 0.854 times
27 Tue May 2025 151.20 163.95 163.95 151.20 0.574 times
26 Mon May 2025 157.70 169.90 174.10 157.60 1.584 times
23 Fri May 2025 165.85 177.00 177.00 165.85 1.117 times
22 Thu May 2025 174.55 165.60 178.00 164.50 1.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.2 as stoploss in an intra day buy trade for a target of 153.31. However, stock will show a bearish move below 144.2.

Share price targets for Ashok Alco (AshokAlco)

Target Type Value
Downside Target 120.75
Downside Target 134.00
Upside Target 151.95
Upside Target 154.75
Upside Target 154.90
Upside Target 155.00
Upside Target 174.10
Upside Target 178.00
Upside Target 210.00

Intraday share price targets for Ashok Alco (AshokAlco)

Target Type Value
Downside Intraday Target 140.68
Downside Intraday Target 135.17
Upside Intraday Target 153.23
Upside Intraday Target 160.27
Upside Intraday Target 147.72

Weekly technical analysis of Ashok Alco (AshokAlco)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 146.20 151.35 154.75 142.20 0.369 times
30 Fri May 2025 148.35 169.90 174.10 145.00 1.106 times
23 Fri May 2025 165.85 154.25 178.00 151.95 1.305 times
16 Fri May 2025 152.00 142.00 155.00 140.00 2.694 times
09 Fri May 2025 142.00 140.00 147.00 136.00 0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashok Alco (AshokAlco)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 146.20 151.35 154.75 142.20 0.119 times
30 Fri May 2025 148.35 140.15 178.00 134.00 3.539 times
30 Wed Apr 2025 133.50 139.00 139.00 122.00 0.434 times
28 Fri Mar 2025 140.85 138.00 154.90 120.75 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashok Alco (AshokAlco)

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashok Alco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashok Alco in short term but the sell signal is initial and weak.

Ashok Alco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashok Alco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashok Alco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.61 and Ashok Alco (AshokAlco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.

Ashok Alco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashok Alco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashok Alco in short term but the sell signal is initial and weak.

Ashok Alco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashok Alco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashok Alco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.61 and Ashok Alco (AshokAlco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.

Ashok Alco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ashok Alco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme