(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 25484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 21.28 | 20.64 | 21.50 | 20.25 | 1.358 times |
| 12 Wed Mar 2025 | 20.67 | 19.62 | 21.49 | 19.62 | 0.474 times |
| 11 Tue Mar 2025 | 20.65 | 22.25 | 22.25 | 20.45 | 1.37 times |
| 10 Mon Mar 2025 | 21.52 | 22.72 | 23.46 | 21.24 | 1.299 times |
| 07 Fri Mar 2025 | 22.35 | 23.25 | 23.32 | 22.22 | 1.366 times |
| 06 Thu Mar 2025 | 22.21 | 20.55 | 22.22 | 20.55 | 0.427 times |
| 05 Wed Mar 2025 | 21.17 | 20.80 | 21.18 | 20.00 | 1.241 times |
| 04 Tue Mar 2025 | 20.18 | 20.20 | 21.23 | 19.21 | 1.448 times |
| 03 Mon Mar 2025 | 20.22 | 21.68 | 21.68 | 20.20 | 1.149 times |
| 28 Fri Feb 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.81. However, stock will show a bearish move below 20.8.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 17.52 |
| Downside Target | 19.21 |
| Downside Target | 19.62 |
| Downside Target | 21.26 |
| Upside Target | 21.71 |
| Upside Target | 22.88 |
| Upside Target | 23.46 |
| Upside Target | 23.53 |
| Upside Target | 24.55 |
| Upside Target | 25.99 |
| Upside Target | 28.42 |
| Upside Target | 29.20 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 21.45 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 21.28 | 22.72 | 23.46 | 19.62 | 0.799 times |
| 07 Fri Mar 2025 | 22.35 | 21.68 | 23.32 | 19.21 | 2.146 times |
| 28 Fri Feb 2025 | 21.26 | 22.14 | 22.14 | 21.26 | 0.687 times |
| 21 Fri Feb 2025 | 22.14 | 23.06 | 23.06 | 21.71 | 0.772 times |
| 14 Fri Feb 2025 | 23.53 | 24.55 | 24.55 | 23.11 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 21.28 | 21.68 | 23.46 | 19.21 | 0.689 times |
| 28 Fri Feb 2025 | 21.26 | 24.33 | 25.99 | 21.26 | 0.333 times |
| 31 Fri Jan 2025 | 23.84 | 27.31 | 29.20 | 22.88 | 0.538 times |
| 31 Tue Dec 2024 | 27.86 | 23.53 | 28.42 | 23.53 | 1.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow