Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

10 day averaged volume of Jd Orgochem is 35724

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 22.79 23.99 23.99 22.56 0.725 times
04 Fri Jul 2025 23.69 23.65 24.20 22.70 3.564 times
03 Thu Jul 2025 22.81 21.97 24.01 21.97 1.837 times
02 Wed Jul 2025 21.83 22.23 22.23 21.66 0.202 times
01 Tue Jul 2025 21.79 21.75 22.25 21.53 0.355 times
30 Mon Jun 2025 21.74 21.26 21.95 21.20 0.652 times
27 Fri Jun 2025 21.55 21.31 21.88 21.31 0.888 times
26 Thu Jun 2025 21.66 21.75 21.98 21.41 0.334 times
25 Wed Jun 2025 21.49 21.93 22.50 21.02 1.202 times
24 Tue Jun 2025 21.77 21.98 22.50 21.12 0.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.21. However, stock will show a bullish move above 22.8.

Share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Target 18.53
Downside Target 19.00
Downside Target 20.71
Downside Target 22.50
Upside Target 23.25
Upside Target 23.80
Upside Target 23.95
Upside Target 23.99
Upside Target 24.00
Upside Target 24.20
Upside Target 24.45

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Intraday Target 22.24
Downside Intraday Target 21.68
Upside Intraday Target 23.67
Upside Intraday Target 24.54
Upside Intraday Target 23.11

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 22.79 23.99 23.99 22.56 0.11 times
04 Fri Jul 2025 23.69 21.26 24.20 21.20 1.95 times
27 Fri Jun 2025 21.55 20.71 22.50 20.71 1.515 times
19 Thu Jun 2025 21.39 23.00 23.25 20.80 0.531 times
13 Fri Jun 2025 22.29 22.94 23.80 21.50 0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 22.79 21.75 24.20 21.53 0.443 times
30 Mon Jun 2025 21.74 22.00 23.95 20.71 0.517 times
30 Fri May 2025 21.61 21.50 24.45 18.53 2.427 times
30 Wed Apr 2025 21.04 20.03 24.00 19.00 0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Orgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Orgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jd Orgochem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme