(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 22724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 22.93 | 23.25 | 23.25 | 22.50 | 1.069 times |
| 01 Fri Aug 2025 | 22.66 | 22.74 | 23.50 | 22.27 | 0.371 times |
| 31 Thu Jul 2025 | 22.59 | 22.62 | 22.84 | 22.30 | 0.559 times |
| 30 Wed Jul 2025 | 22.51 | 22.97 | 22.97 | 22.35 | 0.571 times |
| 29 Tue Jul 2025 | 22.70 | 22.11 | 22.97 | 22.05 | 0.751 times |
| 28 Mon Jul 2025 | 22.65 | 22.50 | 23.30 | 22.50 | 0.708 times |
| 25 Fri Jul 2025 | 22.78 | 23.38 | 23.38 | 22.40 | 0.513 times |
| 24 Thu Jul 2025 | 22.94 | 22.51 | 23.50 | 22.51 | 0.618 times |
| 23 Wed Jul 2025 | 23.09 | 24.70 | 24.70 | 22.75 | 1.418 times |
| 22 Tue Jul 2025 | 23.71 | 22.78 | 24.25 | 22.64 | 3.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.5. Use a stoploss of 22.76 and if this stock hits its stoploss, then it can fall down till 22.42
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.00 |
| Downside Target | 20.71 |
| Downside Target | 21.53 |
| Upside Target | 23.25 |
| Upside Target | 23.95 |
| Upside Target | 23.99 |
| Upside Target | 24.00 |
| Upside Target | 24.45 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 22.89 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 22.93 | 23.25 | 23.25 | 22.50 | 0.361 times |
| 01 Fri Aug 2025 | 22.66 | 22.50 | 23.50 | 22.05 | 0.421 times |
| 25 Fri Jul 2025 | 22.78 | 22.89 | 24.70 | 21.80 | 1.477 times |
| 18 Fri Jul 2025 | 22.59 | 23.00 | 23.99 | 21.60 | 1.222 times |
| 11 Fri Jul 2025 | 23.11 | 23.99 | 23.99 | 22.36 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 22.93 | 22.74 | 23.50 | 22.27 | 0.052 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
| 30 Fri May 2025 | 21.61 | 21.50 | 24.45 | 18.53 | 2.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow