Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

10 day averaged volume of Jd Orgochem is 22432

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 21.79 21.75 22.25 21.53 0.566 times
30 Mon Jun 2025 21.74 21.26 21.95 21.20 1.038 times
27 Fri Jun 2025 21.55 21.31 21.88 21.31 1.415 times
26 Thu Jun 2025 21.66 21.75 21.98 21.41 0.532 times
25 Wed Jun 2025 21.49 21.93 22.50 21.02 1.914 times
24 Tue Jun 2025 21.77 21.98 22.50 21.12 0.549 times
23 Mon Jun 2025 21.98 20.71 22.24 20.71 0.989 times
19 Thu Jun 2025 21.39 22.00 22.00 20.80 1.801 times
18 Wed Jun 2025 22.17 22.91 22.91 21.80 0.599 times
17 Tue Jun 2025 22.58 22.99 22.99 22.06 0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.9. Use a stoploss of 22 and if the stock hits stoploss, then it can shoot up till 22.51

Share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Target 18.53
Downside Target 19.00
Downside Target 20.71
Upside Target 22.25
Upside Target 22.50
Upside Target 23.25
Upside Target 23.46
Upside Target 23.80
Upside Target 23.95
Upside Target 24.00
Upside Target 24.45

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Intraday Target 21.24
Downside Intraday Target 20.7
Upside Intraday Target 22.29
Upside Intraday Target 22.8
Downside Intraday Target 21.75

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 21.79 21.26 22.25 21.20 0.297 times
27 Fri Jun 2025 21.55 20.71 22.50 20.71 1.515 times
19 Thu Jun 2025 21.39 23.00 23.25 20.80 0.531 times
13 Fri Jun 2025 22.29 22.94 23.80 21.50 0.921 times
06 Fri Jun 2025 22.71 22.00 23.95 21.00 0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 21.79 21.75 22.25 21.53 0.024 times
30 Mon Jun 2025 21.74 22.00 23.95 20.71 0.517 times
30 Fri May 2025 21.61 21.50 24.45 18.53 2.427 times
30 Wed Apr 2025 21.04 20.03 24.00 19.00 0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Orgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Orgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jd Orgochem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme