(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 22432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.79 | 21.75 | 22.25 | 21.53 | 0.566 times |
| 30 Mon Jun 2025 | 21.74 | 21.26 | 21.95 | 21.20 | 1.038 times |
| 27 Fri Jun 2025 | 21.55 | 21.31 | 21.88 | 21.31 | 1.415 times |
| 26 Thu Jun 2025 | 21.66 | 21.75 | 21.98 | 21.41 | 0.532 times |
| 25 Wed Jun 2025 | 21.49 | 21.93 | 22.50 | 21.02 | 1.914 times |
| 24 Tue Jun 2025 | 21.77 | 21.98 | 22.50 | 21.12 | 0.549 times |
| 23 Mon Jun 2025 | 21.98 | 20.71 | 22.24 | 20.71 | 0.989 times |
| 19 Thu Jun 2025 | 21.39 | 22.00 | 22.00 | 20.80 | 1.801 times |
| 18 Wed Jun 2025 | 22.17 | 22.91 | 22.91 | 21.80 | 0.599 times |
| 17 Tue Jun 2025 | 22.58 | 22.99 | 22.99 | 22.06 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.9. Use a stoploss of 22 and if the stock hits stoploss, then it can shoot up till 22.51
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.00 |
| Downside Target | 20.71 |
| Upside Target | 22.25 |
| Upside Target | 22.50 |
| Upside Target | 23.25 |
| Upside Target | 23.46 |
| Upside Target | 23.80 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
| Upside Target | 24.45 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 21.24 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 21.75 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.79 | 21.26 | 22.25 | 21.20 | 0.297 times |
| 27 Fri Jun 2025 | 21.55 | 20.71 | 22.50 | 20.71 | 1.515 times |
| 19 Thu Jun 2025 | 21.39 | 23.00 | 23.25 | 20.80 | 0.531 times |
| 13 Fri Jun 2025 | 22.29 | 22.94 | 23.80 | 21.50 | 0.921 times |
| 06 Fri Jun 2025 | 22.71 | 22.00 | 23.95 | 21.00 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.79 | 21.75 | 22.25 | 21.53 | 0.024 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
| 30 Fri May 2025 | 21.61 | 21.50 | 24.45 | 18.53 | 2.427 times |
| 30 Wed Apr 2025 | 21.04 | 20.03 | 24.00 | 19.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow