(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets
Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Hemorganic is 4116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 10.51 | 10.26 | 10.51 | 10.26 | 0.132 times |
| 20 Thu Feb 2025 | 11.01 | 11.53 | 11.53 | 10.01 | 0.099 times |
| 19 Wed Feb 2025 | 11.59 | 10.00 | 11.90 | 10.00 | 0.221 times |
| 18 Tue Feb 2025 | 10.00 | 8.50 | 10.00 | 8.50 | 0.196 times |
| 17 Mon Feb 2025 | 10.00 | 11.13 | 11.13 | 10.00 | 0.08 times |
| 14 Fri Feb 2025 | 11.13 | 10.20 | 11.60 | 10.20 | 7.673 times |
| 13 Thu Feb 2025 | 11.78 | 10.00 | 12.28 | 10.00 | 0.509 times |
| 12 Wed Feb 2025 | 10.73 | 10.89 | 10.89 | 10.73 | 0.054 times |
| 11 Tue Feb 2025 | 10.90 | 10.03 | 11.00 | 10.03 | 0.041 times |
| 10 Mon Feb 2025 | 11.65 | 11.70 | 11.70 | 11.65 | 0.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.1. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 11.42
Share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.25 |
| Downside Target | 9.95 |
| Upside Target | 10.56 |
| Upside Target | 10.94 |
| Upside Target | 11.85 |
| Upside Target | 11.90 |
| Upside Target | 12.00 |
| Upside Target | 12.28 |
| Upside Target | 12.50 |
| Upside Target | 13.23 |
| Upside Target | 13.70 |
Intraday share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 13.7 |
| Downside Intraday Target | 10.3 |
Weekly technical analysis of Hemorganic (Hemorganic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 10.51 | 11.13 | 11.90 | 8.50 | 0.088 times |
| 14 Fri Feb 2025 | 11.13 | 11.70 | 12.28 | 10.00 | 3.112 times |
| 07 Fri Feb 2025 | 11.75 | 11.33 | 12.00 | 9.45 | 6.747 times |
| 31 Fri Jan 2025 | 10.30 | 10.51 | 10.56 | 9.42 | 0.54 times |
| 24 Fri Jan 2025 | 10.56 | 9.95 | 10.94 | 9.95 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hemorganic (Hemorganic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 10.51 | 11.33 | 12.28 | 8.50 | 0.932 times |
| 31 Fri Jan 2025 | 10.30 | 12.50 | 12.50 | 9.42 | 0.328 times |
| 31 Tue Dec 2024 | 12.46 | 11.24 | 13.70 | 10.00 | 1.878 times |
| 29 Fri Nov 2024 | 11.11 | 9.51 | 11.85 | 9.44 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemorganic (Hemorganic)
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hemorganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemorganic charts
Click here for further forecast and predictions for tomorrow