(Hemorganic) Hemorganic complete technical analysis [charts+indicators] | Buy/Sell Hemorganic | (Hemorganic) share price targets
Complete technical analysis of Hemorganic (Hemorganic) by charts plus indicators, forecast predictions and share price targets for Hemorganic (Hemorganic)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Hemorganic is 4416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 10.00 | 9.51 | 10.45 | 9.51 | 0.529 times |
| 31 Thu Oct 2024 | 9.96 | 9.71 | 10.19 | 9.25 | 1.059 times |
| 30 Wed Oct 2024 | 9.71 | 10.18 | 10.18 | 9.71 | 1.283 times |
| 29 Tue Oct 2024 | 9.70 | 10.25 | 10.25 | 9.70 | 0.852 times |
| 28 Mon Oct 2024 | 10.21 | 10.74 | 10.74 | 10.21 | 2.121 times |
| 25 Fri Oct 2024 | 10.74 | 11.80 | 11.80 | 10.74 | 1 times |
| 24 Thu Oct 2024 | 11.30 | 11.35 | 11.55 | 11.30 | 1.704 times |
| 23 Wed Oct 2024 | 11.89 | 11.93 | 11.93 | 11.89 | 0.684 times |
| 22 Tue Oct 2024 | 12.51 | 13.10 | 13.10 | 12.46 | 0.362 times |
| 21 Mon Oct 2024 | 13.10 | 13.23 | 13.23 | 11.97 | 0.875 times |
Share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Target | 9.25 |
| Upside Target | 10.26 |
| Upside Target | 10.74 |
| Upside Target | 11.03 |
| Upside Target | 11.57 |
| Upside Target | 12.00 |
| Upside Target | 12.60 |
| Upside Target | 12.78 |
| Upside Target | 13.23 |
| Upside Target | 13.59 |
| Upside Target | 15.25 |
Intraday share price targets for Hemorganic (Hemorganic)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.49 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Hemorganic (Hemorganic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 10.00 | 10.74 | 10.74 | 9.25 | 1.263 times |
| 25 Fri Oct 2024 | 10.74 | 13.23 | 13.23 | 10.74 | 2.259 times |
| 18 Fri Oct 2024 | 12.60 | 10.56 | 12.60 | 10.51 | 0.406 times |
| 11 Fri Oct 2024 | 10.54 | 10.40 | 11.57 | 9.65 | 5.372 times |
| 03 Thu Oct 2024 | 11.03 | 12.24 | 12.78 | 11.03 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hemorganic (Hemorganic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 10.00 | 9.51 | 10.45 | 9.51 | 0.03 times |
| 31 Thu Oct 2024 | 9.96 | 12.19 | 13.23 | 9.25 | 0.46 times |
| 30 Mon Sep 2024 | 12.19 | 14.26 | 15.25 | 10.26 | 1.199 times |
| 30 Fri Aug 2024 | 13.59 | 9.60 | 13.59 | 9.60 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hemorganic (Hemorganic)
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
Hemorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hemorganic ( (Hemorganic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.
Hemorganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemorganic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemorganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Hemorganic (Hemorganic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemorganic (Hemorganic) stock. Volume based technical analysis of Hemorganic (Hemorganic) stock is negative.
Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hemorganic charts
Click here for further forecast and predictions for tomorrow