(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Kmc Shil is 31792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.11 | 64.40 | 68.38 | 64.40 | 4.415 times |
| 07 Thu Aug 2025 | 64.37 | 63.76 | 65.03 | 63.75 | 1.015 times |
| 06 Wed Aug 2025 | 63.76 | 64.42 | 64.79 | 63.07 | 0.836 times |
| 05 Tue Aug 2025 | 64.42 | 64.10 | 65.68 | 63.50 | 0.88 times |
| 04 Mon Aug 2025 | 65.73 | 65.10 | 66.90 | 63.07 | 1.789 times |
| 01 Fri Aug 2025 | 64.32 | 64.97 | 64.97 | 63.50 | 0.644 times |
| 31 Thu Jul 2025 | 64.08 | 63.55 | 64.47 | 63.05 | 0.623 times |
| 30 Wed Jul 2025 | 63.30 | 64.70 | 64.70 | 63.02 | 0.969 times |
| 29 Tue Jul 2025 | 64.39 | 62.80 | 64.94 | 62.55 | 1.008 times |
| 28 Mon Jul 2025 | 63.47 | 62.50 | 64.50 | 62.50 | 1.253 times |
Stock of Kmc Shil (KmcShil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 64.67. However, stock will show a bullish move above 65.4.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 64.97 |
| Upside Target | 66.60 |
| Upside Target | 67.10 |
| Upside Target | 68.38 |
| Upside Target | 69.79 |
| Upside Target | 70.90 |
| Upside Target | 73.50 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 62.66 |
| Downside Intraday Target | 60.21 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 70.83 |
| Upside Intraday Target | 65.52 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.11 | 65.10 | 68.38 | 63.07 | 1.987 times |
| 01 Fri Aug 2025 | 64.32 | 62.50 | 64.97 | 62.50 | 1.051 times |
| 25 Fri Jul 2025 | 64.56 | 64.30 | 65.94 | 63.55 | 0.588 times |
| 18 Fri Jul 2025 | 65.22 | 65.98 | 66.60 | 63.10 | 1.112 times |
| 11 Fri Jul 2025 | 65.36 | 65.98 | 67.10 | 62.60 | 0.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.11 | 64.97 | 68.38 | 63.07 | 0.35 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
| 30 Mon Jun 2025 | 63.39 | 69.79 | 69.79 | 62.50 | 0.774 times |
| 30 Fri May 2025 | 68.51 | 68.51 | 73.50 | 61.00 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow