(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kilitch Drug is 205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 315.05 | 323.00 | 323.00 | 313.10 | 0.18 times |
| 04 Tue Feb 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 0.146 times |
| 03 Mon Feb 2025 | 312.45 | 319.80 | 319.80 | 311.65 | 1.273 times |
| 31 Fri Jan 2025 | 316.40 | 315.55 | 316.85 | 315.55 | 0.254 times |
| 30 Thu Jan 2025 | 311.65 | 316.05 | 319.00 | 310.80 | 0.512 times |
| 29 Wed Jan 2025 | 321.55 | 316.25 | 321.55 | 315.70 | 2.039 times |
| 28 Tue Jan 2025 | 311.70 | 313.00 | 315.00 | 311.00 | 1.278 times |
| 27 Mon Jan 2025 | 319.00 | 328.40 | 328.40 | 315.75 | 2.288 times |
| 24 Fri Jan 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 0.215 times |
| 23 Thu Jan 2025 | 328.10 | 340.90 | 345.00 | 327.95 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.9, but if it comes above 315.9, then a intra day buy could be more profitable.
If you take a sell trade below 315.9, then use 315.9 as stoploss and 303.3 as target. However if you take a buy trade in stock , then use 315.9 as stoploss and 326.45 as target.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 308.05 |
| Upside Target | 323.00 |
| Upside Target | 330.10 |
| Upside Target | 345.00 |
| Upside Target | 354.00 |
| Upside Target | 355.20 |
| Upside Target | 360.00 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 310.13 |
| Downside Intraday Target | 305.22 |
| Upside Intraday Target | 321.48 |
| Upside Intraday Target | 327.92 |
| Upside Intraday Target | 316.57 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 315.05 | 319.80 | 323.00 | 311.65 | 0.251 times |
| 31 Fri Jan 2025 | 316.40 | 328.40 | 328.40 | 310.80 | 2.383 times |
| 24 Fri Jan 2025 | 336.00 | 345.00 | 355.20 | 327.95 | 0.175 times |
| 17 Fri Jan 2025 | 329.95 | 324.45 | 345.00 | 310.95 | 0.252 times |
| 10 Fri Jan 2025 | 333.15 | 351.60 | 360.00 | 330.10 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 315.05 | 319.80 | 323.00 | 311.65 | 0.015 times |
| 31 Fri Jan 2025 | 316.40 | 331.95 | 360.00 | 310.80 | 0.228 times |
| 31 Tue Dec 2024 | 325.35 | 316.45 | 354.00 | 308.05 | 2.451 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.56 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.56 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow