(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 357.45 | 364.00 | 365.30 | 355.00 | 2.169 times |
| 10 Wed Apr 2024 | 365.95 | 370.20 | 371.25 | 364.95 | 0.334 times |
| 09 Tue Apr 2024 | 372.15 | 376.10 | 376.40 | 365.15 | 0.695 times |
| 08 Mon Apr 2024 | 375.25 | 375.75 | 379.15 | 368.25 | 0.865 times |
| 05 Fri Apr 2024 | 378.00 | 375.00 | 381.45 | 372.00 | 0.613 times |
| 04 Thu Apr 2024 | 376.50 | 385.00 | 385.00 | 371.05 | 1.054 times |
| 03 Wed Apr 2024 | 383.15 | 385.20 | 389.90 | 382.25 | 0.201 times |
| 02 Tue Apr 2024 | 389.80 | 373.05 | 393.00 | 373.05 | 0.471 times |
| 01 Mon Apr 2024 | 380.65 | 389.00 | 393.90 | 374.70 | 1.051 times |
| 28 Thu Mar 2024 | 389.85 | 391.70 | 392.50 | 371.10 | 2.145 times |
Stock of Kilitch Drug (KilitchDrug) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.4 as stoploss in an intra day buy trade for a target of 369.3. However, stock will show a bearish move below 354.4.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 321.50 |
| Downside Target | 328.25 |
| Downside Target | 345.80 |
| Downside Target | 355.00 |
| Upside Target | 371.05 |
| Upside Target | 390.00 |
| Upside Target | 393.90 |
| Upside Target | 396.00 |
| Upside Target | 455.00 |
| Upside Target | 469.85 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 348.58 |
| Downside Intraday Target | 339.72 |
| Upside Intraday Target | 372.73 |
| Upside Intraday Target | 388.02 |
| Upside Intraday Target | 363.87 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 357.45 | 375.75 | 379.15 | 355.00 | 1.198 times |
| 05 Fri Apr 2024 | 378.00 | 389.00 | 393.90 | 371.05 | 0.583 times |
| 28 Thu Mar 2024 | 389.85 | 356.15 | 396.00 | 356.15 | 2.064 times |
| 22 Fri Mar 2024 | 365.85 | 354.15 | 372.65 | 345.80 | 0.245 times |
| 15 Fri Mar 2024 | 361.35 | 385.95 | 385.95 | 321.50 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 357.45 | 389.00 | 393.90 | 355.00 | 0.248 times |
| 28 Thu Mar 2024 | 389.85 | 393.05 | 396.00 | 321.50 | 0.444 times |
| 29 Thu Feb 2024 | 384.80 | 430.00 | 469.85 | 372.10 | 0.286 times |
| 31 Wed Jan 2024 | 436.30 | 388.95 | 455.00 | 334.05 | 2.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.73 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.73 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow