(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kopran is 16654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 169.45 | 165.55 | 174.90 | 165.55 | 1.982 times |
| 04 Tue Mar 2025 | 167.30 | 168.00 | 171.70 | 165.40 | 1.282 times |
| 03 Mon Mar 2025 | 172.00 | 173.95 | 174.95 | 160.10 | 1.949 times |
| 28 Fri Feb 2025 | 169.00 | 167.55 | 176.80 | 167.25 | 1.548 times |
| 27 Thu Feb 2025 | 176.05 | 181.00 | 183.40 | 175.80 | 0.528 times |
| 25 Tue Feb 2025 | 185.05 | 178.75 | 188.00 | 178.75 | 0.245 times |
| 24 Mon Feb 2025 | 182.70 | 179.05 | 187.00 | 176.50 | 0.394 times |
| 21 Fri Feb 2025 | 185.75 | 186.85 | 192.80 | 182.00 | 0.743 times |
| 20 Thu Feb 2025 | 184.15 | 178.45 | 186.00 | 171.55 | 1.471 times |
| 19 Wed Feb 2025 | 178.45 | 176.00 | 183.25 | 169.80 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.5, but if it comes above 169.5, then a intra day buy could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 161.5 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 176.24 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 160.10 |
| Downside Target | 167.25 |
| Upside Target | 174.40 |
| Upside Target | 182.20 |
| Upside Target | 188.00 |
| Upside Target | 192.80 |
| Upside Target | 198.05 |
| Upside Target | 202.85 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 326.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 161.38 |
| Downside Intraday Target | 153.32 |
| Upside Intraday Target | 176.23 |
| Upside Intraday Target | 183.02 |
| Downside Intraday Target | 168.17 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 169.45 | 173.95 | 174.95 | 160.10 | 1.92 times |
| 28 Fri Feb 2025 | 169.00 | 179.05 | 188.00 | 167.25 | 0.589 times |
| 21 Fri Feb 2025 | 185.75 | 162.20 | 192.80 | 162.00 | 0.369 times |
| 14 Fri Feb 2025 | 163.15 | 182.10 | 182.80 | 162.40 | 3.249 times |
| 07 Fri Feb 2025 | 183.30 | 183.80 | 188.95 | 174.40 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 169.45 | 173.95 | 174.95 | 160.10 | 0.22 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
| 31 Fri Jan 2025 | 183.40 | 212.00 | 218.00 | 182.20 | 0.837 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow