(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Kopran is 16243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 198.75 | 200.45 | 200.95 | 195.00 | 0.355 times |
| 16 Thu Jan 2025 | 200.25 | 197.95 | 202.95 | 197.50 | 0.46 times |
| 15 Wed Jan 2025 | 197.80 | 195.50 | 202.95 | 192.60 | 0.922 times |
| 14 Tue Jan 2025 | 199.30 | 187.05 | 199.30 | 187.00 | 0.356 times |
| 13 Mon Jan 2025 | 189.85 | 193.05 | 200.00 | 189.75 | 1.109 times |
| 10 Fri Jan 2025 | 199.70 | 207.75 | 207.75 | 198.10 | 1.388 times |
| 09 Thu Jan 2025 | 207.80 | 209.60 | 209.60 | 205.65 | 0.142 times |
| 08 Wed Jan 2025 | 208.95 | 214.25 | 214.25 | 205.60 | 1.567 times |
| 07 Tue Jan 2025 | 214.25 | 210.05 | 218.00 | 210.00 | 0.593 times |
| 06 Mon Jan 2025 | 208.65 | 211.10 | 214.00 | 203.65 | 2.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 190.4 as target. However if you take a buy trade in stock , then use 200.6 as stoploss and 209.02 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 198.05 |
| Upside Target | 202.85 |
| Upside Target | 207.60 |
| Upside Target | 212.65 |
| Upside Target | 226.40 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 290.05 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 189.52 |
| Downside Intraday Target | 180.28 |
| Upside Intraday Target | 205.47 |
| Upside Intraday Target | 212.18 |
| Downside Intraday Target | 196.23 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 198.75 | 193.05 | 202.95 | 187.00 | 0.497 times |
| 10 Fri Jan 2025 | 199.70 | 211.10 | 218.00 | 198.10 | 2.18 times |
| 03 Fri Jan 2025 | 214.35 | 215.30 | 216.50 | 208.05 | 1.263 times |
| 27 Fri Dec 2024 | 215.30 | 224.90 | 227.10 | 212.65 | 0.242 times |
| 20 Fri Dec 2024 | 216.30 | 212.75 | 226.40 | 207.60 | 2.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 198.75 | 212.00 | 218.00 | 187.00 | 0.462 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow