(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kopran is 52326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 214.00 | 214.95 | 218.00 | 208.70 | 0.495 times |
| 04 Wed Dec 2024 | 215.70 | 216.95 | 219.40 | 211.55 | 0.15 times |
| 03 Tue Dec 2024 | 214.20 | 209.40 | 221.00 | 204.00 | 1.044 times |
| 02 Mon Dec 2024 | 210.70 | 217.90 | 218.90 | 207.00 | 0.231 times |
| 29 Fri Nov 2024 | 214.95 | 222.85 | 222.85 | 214.00 | 1.22 times |
| 28 Thu Nov 2024 | 220.95 | 224.95 | 224.95 | 215.50 | 0.236 times |
| 27 Wed Nov 2024 | 221.15 | 215.70 | 224.85 | 210.10 | 0.426 times |
| 26 Tue Nov 2024 | 215.95 | 220.00 | 220.00 | 211.95 | 0.776 times |
| 25 Mon Nov 2024 | 220.55 | 228.55 | 236.10 | 215.00 | 3.316 times |
| 22 Fri Nov 2024 | 219.60 | 207.50 | 219.60 | 199.50 | 1.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.8 as stoploss in an intra day buy trade for a target of 240.66. However, stock will show a bearish move below 199.8.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 204.00 |
| Downside Target | 210.10 |
| Upside Target | 221.00 |
| Upside Target | 229.95 |
| Upside Target | 236.10 |
| Upside Target | 267.85 |
| Upside Target | 288.00 |
| Upside Target | 312.25 |
| Upside Target | 326.50 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 205 |
| Downside Intraday Target | 196 |
| Upside Intraday Target | 222 |
| Upside Intraday Target | 230 |
| Downside Intraday Target | 213 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 214.00 | 217.90 | 221.00 | 204.00 | 0.321 times |
| 29 Fri Nov 2024 | 214.95 | 228.55 | 236.10 | 210.10 | 0.623 times |
| 22 Fri Nov 2024 | 219.60 | 226.75 | 229.95 | 198.05 | 0.791 times |
| 14 Thu Nov 2024 | 225.85 | 302.05 | 312.25 | 223.85 | 1.811 times |
| 08 Fri Nov 2024 | 306.60 | 295.40 | 326.65 | 288.00 | 1.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 214.00 | 217.90 | 221.00 | 204.00 | 0.055 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.99 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.99 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow