(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Kopran is 49695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 293.30 | 309.00 | 312.25 | 292.25 | 0.716 times |
| 11 Mon Nov 2024 | 307.35 | 302.05 | 311.15 | 301.00 | 0.898 times |
| 08 Fri Nov 2024 | 306.60 | 320.50 | 321.55 | 303.75 | 1.238 times |
| 07 Thu Nov 2024 | 320.50 | 320.35 | 326.65 | 306.00 | 1.513 times |
| 06 Wed Nov 2024 | 320.35 | 313.50 | 325.95 | 306.90 | 2.284 times |
| 05 Tue Nov 2024 | 310.05 | 295.80 | 313.50 | 290.20 | 1.378 times |
| 04 Mon Nov 2024 | 290.80 | 295.40 | 302.05 | 288.00 | 0.634 times |
| 01 Fri Nov 2024 | 293.65 | 287.00 | 295.65 | 287.00 | 0.484 times |
| 31 Thu Oct 2024 | 287.65 | 287.70 | 291.55 | 283.75 | 0.284 times |
| 30 Wed Oct 2024 | 289.35 | 290.00 | 296.30 | 285.65 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285 or till 270. Use a stoploss of 297.59 and if the stock hits stoploss, then it can shoot up till 310.14
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 226.05 |
| Downside Target | 240.60 |
| Downside Target | 267.85 |
| Downside Target | 277.35 |
| Downside Target | 283.05 |
| Upside Target | 312.25 |
| Upside Target | 322.45 |
| Upside Target | 326.50 |
| Upside Target | 326.65 |
| Upside Target | 328.55 |
| Upside Target | 337.75 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 286.28 |
| Downside Intraday Target | 279.27 |
| Upside Intraday Target | 306.28 |
| Upside Intraday Target | 319.27 |
| Upside Intraday Target | 299.27 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 293.30 | 302.05 | 312.25 | 292.25 | 0.229 times |
| 08 Fri Nov 2024 | 306.60 | 295.40 | 326.65 | 288.00 | 1.921 times |
| 01 Fri Nov 2024 | 293.65 | 283.05 | 296.30 | 283.05 | 0.505 times |
| 25 Fri Oct 2024 | 283.80 | 320.05 | 328.55 | 267.85 | 1.455 times |
| 18 Fri Oct 2024 | 320.00 | 298.45 | 322.45 | 288.30 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 293.30 | 287.00 | 326.65 | 287.00 | 0.419 times |
| 31 Thu Oct 2024 | 287.65 | 332.60 | 337.75 | 267.85 | 0.478 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
| 30 Fri Aug 2024 | 298.65 | 265.30 | 326.50 | 240.60 | 2.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.24 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.24 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow