(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kopran is 45328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 284.70 | 301.05 | 302.70 | 276.20 | 1.172 times |
| 21 Mon Oct 2024 | 302.15 | 320.05 | 328.55 | 299.50 | 1.687 times |
| 18 Fri Oct 2024 | 320.00 | 292.85 | 322.45 | 292.85 | 1.535 times |
| 17 Thu Oct 2024 | 298.60 | 302.00 | 319.00 | 294.20 | 1.663 times |
| 16 Wed Oct 2024 | 299.55 | 304.70 | 304.70 | 295.30 | 0.359 times |
| 15 Tue Oct 2024 | 297.50 | 299.95 | 305.25 | 292.55 | 0.868 times |
| 14 Mon Oct 2024 | 297.55 | 298.45 | 300.20 | 288.30 | 1.05 times |
| 11 Fri Oct 2024 | 293.35 | 295.05 | 303.05 | 291.90 | 0.449 times |
| 10 Thu Oct 2024 | 295.60 | 301.95 | 303.45 | 294.45 | 0.713 times |
| 09 Wed Oct 2024 | 301.60 | 302.05 | 309.55 | 300.50 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.8, but if it comes above 293.8, then a intra day buy could be more profitable.
If you take a sell trade below 293.8, then use 293.8 as stoploss and 269.1 as target. However if you take a buy trade in stock , then use 293.8 as stoploss and 314.42 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 226.05 |
| Downside Target | 240.60 |
| Downside Target | 265.75 |
| Downside Target | 276.20 |
| Upside Target | 288.30 |
| Upside Target | 320.25 |
| Upside Target | 328.55 |
| Upside Target | 332.00 |
| Upside Target | 337.75 |
| Upside Target | 339.95 |
| Upside Target | 357.35 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 264.42 |
| Downside Intraday Target | 244.13 |
| Upside Intraday Target | 316.77 |
| Upside Intraday Target | 348.83 |
| Upside Intraday Target | 296.48 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 284.70 | 320.05 | 328.55 | 276.20 | 0.522 times |
| 18 Fri Oct 2024 | 320.00 | 298.45 | 322.45 | 288.30 | 1.066 times |
| 11 Fri Oct 2024 | 293.35 | 320.25 | 320.25 | 288.65 | 1.635 times |
| 03 Thu Oct 2024 | 326.45 | 339.95 | 339.95 | 321.80 | 0.304 times |
| 27 Fri Sep 2024 | 334.05 | 338.50 | 357.35 | 332.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 284.70 | 332.60 | 337.75 | 276.20 | 0.306 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
| 30 Fri Aug 2024 | 298.65 | 265.30 | 326.50 | 240.60 | 2.637 times |
| 31 Wed Jul 2024 | 264.45 | 258.30 | 277.35 | 226.05 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.42 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.42 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow