(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Wanbury is 13106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 196.60 | 195.15 | 199.30 | 191.75 | 0.734 times |
| 05 Wed Mar 2025 | 189.00 | 178.85 | 191.00 | 178.85 | 1.369 times |
| 04 Tue Mar 2025 | 175.80 | 156.00 | 179.40 | 156.00 | 1.417 times |
| 03 Mon Mar 2025 | 162.25 | 172.30 | 173.05 | 155.00 | 1.546 times |
| 28 Fri Feb 2025 | 171.75 | 178.30 | 178.30 | 167.15 | 1.407 times |
| 27 Thu Feb 2025 | 178.20 | 193.45 | 193.45 | 176.00 | 1.456 times |
| 25 Tue Feb 2025 | 189.65 | 207.00 | 207.00 | 187.80 | 0.356 times |
| 24 Mon Feb 2025 | 198.55 | 202.20 | 211.95 | 195.00 | 0.629 times |
| 21 Fri Feb 2025 | 203.35 | 203.00 | 213.60 | 202.40 | 0.809 times |
| 20 Thu Feb 2025 | 209.80 | 199.75 | 217.00 | 199.75 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182 or till 155.2. Use a stoploss of 204.27 and if the stock hits stoploss, then it can shoot up till 226.57
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 191.20 |
| Upside Target | 199.30 |
| Upside Target | 208.70 |
| Upside Target | 221.75 |
| Upside Target | 246.40 |
| Upside Target | 250.75 |
| Upside Target | 261.20 |
| Upside Target | 264.00 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 167.97 |
| Downside Intraday Target | 139.33 |
| Upside Intraday Target | 212.27 |
| Upside Intraday Target | 227.93 |
| Downside Intraday Target | 183.63 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 196.60 | 172.30 | 199.30 | 155.00 | 1.316 times |
| 28 Fri Feb 2025 | 171.75 | 202.20 | 211.95 | 167.15 | 0.96 times |
| 21 Fri Feb 2025 | 203.35 | 219.95 | 221.75 | 191.20 | 0.705 times |
| 14 Fri Feb 2025 | 216.05 | 250.75 | 250.75 | 201.05 | 0.446 times |
| 07 Fri Feb 2025 | 242.35 | 203.25 | 261.20 | 203.25 | 2.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 196.60 | 172.30 | 199.30 | 155.00 | 0.193 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow